Woodward Inc: NASDAQ:WWD historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	40.78	41.05	40.50	40.65	174,297
Jun 18, 2013	40.91	41.01	40.65	40.91	328,581
Jun 17, 2013	41.00	41.00	40.51	40.76	460,658
Jun 14, 2013	40.95	41.00	40.36	40.49	208,451
Jun 13, 2013	40.10	41.00	39.95	40.94	247,864
Jun 12, 2013	41.00	41.00	39.93	40.05	299,388
Jun 11, 2013	40.41	41.24	40.19	40.69	236,774
Jun 10, 2013	41.14	41.37	40.32	41.06	317,787
Jun 7, 2013	40.03	40.98	39.90	40.86	306,579
Jun 6, 2013	39.53	40.07	39.48	40.05	430,507
Jun 5, 2013	39.43	39.77	39.43	39.56	481,759
Jun 4, 2013	40.30	40.65	39.50	39.57	574,456
Jun 3, 2013	40.13	40.33	39.18	40.18	945,716
May 31, 2013	38.79	39.46	38.70	39.15	323,293
May 30, 2013	38.77	39.38	38.26	39.14	330,595
May 29, 2013	38.65	39.21	38.55	38.71	570,210
May 28, 2013	38.82	39.22	37.66	39.04	262,190
May 24, 2013	38.25	38.29	37.62	38.13	179,105
May 23, 2013	38.01	38.50	37.68	38.43	422,545
May 22, 2013	38.21	38.42	38.06	38.27	512,834
May 21, 2013	37.75	38.46	37.64	38.27	329,663
May 20, 2013	37.08	37.80	37.08	37.78	359,076
May 17, 2013	37.07	37.60	36.95	37.33	453,444
May 16, 2013	36.54	37.31	36.45	36.92	399,893
May 15, 2013	36.79	36.93	36.53	36.81	345,158
May 14, 2013	36.13	37.00	36.13	36.90	224,197
May 13, 2013	36.39	36.47	36.03	36.18	402,639
May 10, 2013	36.16	36.64	36.16	36.42	281,664
May 9, 2013	36.19	36.64	35.93	36.00	276,191
May 8, 2013	35.77	36.39	35.65	36.29	400,974