Woodward Inc: NASDAQ:WWD historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	37.75	38.46	37.64	38.27	329,663
May 20, 2013	37.08	37.80	37.08	37.78	359,076
May 17, 2013	37.07	37.60	36.95	37.33	453,444
May 16, 2013	36.54	37.31	36.45	36.92	399,893
May 15, 2013	36.79	36.93	36.53	36.81	345,158
May 14, 2013	36.13	37.00	36.13	36.90	224,197
May 13, 2013	36.39	36.47	36.03	36.18	402,639
May 10, 2013	36.16	36.64	36.16	36.42	281,664
May 9, 2013	36.19	36.64	35.93	36.00	276,191
May 8, 2013	35.77	36.39	35.65	36.29	400,974
May 7, 2013	35.81	36.27	35.59	35.97	265,009
May 6, 2013	35.80	35.92	35.56	35.81	121,525
May 3, 2013	35.44	36.42	35.15	35.80	293,525
May 2, 2013	34.83	35.41	34.70	34.85	387,490
May 1, 2013	35.73	35.99	34.62	34.63	599,619
Apr 30, 2013	35.35	36.03	35.01	35.99	434,491
Apr 29, 2013	35.48	35.64	35.17	35.52	473,478
Apr 26, 2013	35.57	35.85	35.16	35.41	294,227
Apr 25, 2013	35.07	36.04	35.07	35.62	518,545
Apr 24, 2013	34.56	35.52	34.42	34.85	513,137
Apr 23, 2013	35.91	36.50	34.66	34.70	703,211
Apr 22, 2013	34.08	34.25	33.49	34.13	682,823
Apr 19, 2013	34.09	34.58	33.99	34.14	294,652
Apr 18, 2013	34.77	34.95	34.21	34.27	249,574
Apr 17, 2013	35.43	35.67	34.19	34.71	478,709
Apr 16, 2013	36.03	36.03	35.40	35.83	430,945
Apr 15, 2013	36.82	37.17	35.40	35.64	506,456
Apr 12, 2013	37.15	37.36	36.94	37.15	231,672
Apr 11, 2013	37.83	37.86	37.35	37.45	347,831
Apr 10, 2013	37.48	38.16	37.08	38.08	476,982