Web.com Group Inc: NASDAQ:WWWW historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	22.52	23.17	22.37	22.78	281,889
Jun 18, 2013	22.30	22.70	22.30	22.49	237,987
Jun 17, 2013	22.12	22.51	21.89	22.25	193,812
Jun 14, 2013	21.90	22.00	21.61	21.81	106,106
Jun 13, 2013	21.55	21.99	21.19	21.95	229,451
Jun 12, 2013	22.14	22.23	21.55	21.55	183,550
Jun 11, 2013	21.97	22.27	21.70	21.99	266,794
Jun 10, 2013	22.69	22.69	22.03	22.28	310,071
Jun 7, 2013	21.73	22.85	21.54	22.55	686,984
Jun 6, 2013	21.12	21.66	21.00	21.60	203,249
Jun 5, 2013	21.37	21.50	21.08	21.14	162,579
Jun 4, 2013	21.50	21.83	21.17	21.47	364,664
Jun 3, 2013	20.49	21.40	20.26	21.34	484,991
May 31, 2013	21.32	21.60	20.95	20.99	206,642
May 30, 2013	21.27	21.48	21.26	21.42	172,912
May 29, 2013	21.38	21.64	20.96	21.24	200,788
May 28, 2013	21.57	21.67	21.40	21.52	355,167
May 24, 2013	20.71	21.31	20.66	21.16	260,989
May 23, 2013	20.21	20.92	19.85	20.84	439,959
May 22, 2013	21.02	21.43	20.50	20.71	521,352
May 21, 2013	21.88	21.93	21.00	21.15	1,128,922
May 20, 2013	21.64	22.84	21.50	22.43	953,191
May 17, 2013	20.57	21.60	20.36	21.46	1,008,738
May 16, 2013	20.10	20.80	20.10	20.58	583,402
May 15, 2013	19.84	20.25	19.83	20.13	368,281
May 14, 2013	19.69	20.19	19.69	19.89	528,518
May 13, 2013	19.39	19.66	19.30	19.62	364,809
May 10, 2013	19.10	19.41	18.81	19.41	307,920
May 9, 2013	19.18	19.19	18.93	19.08	259,576
May 8, 2013	18.91	19.30	18.72	19.24	270,562