Exide Technologies: NASDAQ:XIDE historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	0.22	0.23	0.19	0.19	7,896,055
Jun 18, 2013	0.26	0.27	0.23	0.23	6,116,850
Jun 17, 2013	0.23	0.26	0.21	0.22	8,905,983
Jun 14, 2013	0.24	0.24	0.22	0.24	3,692,606
Jun 13, 2013	0.23	0.25	0.22	0.23	5,211,511
Jun 12, 2013	0.25	0.28	0.22	0.22	10,358,816
Jun 11, 2013	0.20	0.30	0.18	0.22	19,580,036
Jun 10, 2013	0.15	0.21	0.13	0.20	23,973,737
Jun 7, 2013	0.25	0.27	0.20	0.20	20,404,067
Jun 6, 2013	0.41	0.43	0.34	0.34	6,175,831
Jun 5, 2013	0.48	0.49	0.40	0.40	4,586,506
Jun 4, 2013	0.46	0.48	0.45	0.47	2,168,693
Jun 3, 2013	0.47	0.49	0.46	0.46	2,140,886
May 31, 2013	0.47	0.49	0.45	0.45	4,362,612
May 30, 2013	0.48	0.49	0.45	0.47	2,363,616
May 29, 2013	0.49	0.50	0.45	0.47	2,435,135
May 28, 2013	0.50	0.52	0.46	0.48	6,943,608
May 24, 2013	0.78	0.79	0.39	0.45	27,142,458
May 23, 2013	0.84	0.84	0.76	0.78	1,960,314
May 22, 2013	0.87	0.91	0.82	0.83	1,661,775
May 21, 2013	0.90	0.90	0.84	0.86	1,380,362
May 20, 2013	0.90	0.98	0.87	0.87	2,327,509
May 17, 2013	0.83	0.91	0.80	0.90	2,425,176
May 16, 2013	0.85	0.85	0.78	0.81	1,376,195
May 15, 2013	0.91	0.91	0.83	0.84	1,518,123
May 14, 2013	0.98	0.98	0.87	0.90	2,138,600
May 13, 2013	0.93	1.03	0.89	0.96	4,569,648
May 10, 2013	0.85	1.00	0.85	0.88	3,769,463
May 9, 2013	0.67	0.85	0.67	0.83	3,502,203
May 8, 2013	0.66	0.74	0.66	0.67	2,010,701