Xplore Technologies Corp.: NASDAQ:XPLR historical prices

You have no recent quotes

chg | %

Oct 26, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	3.37	3.40	3.30	3.37	5,800
May 20, 2013	3.55	3.55	3.45	3.45	800
May 17, 2013	3.75	3.75	3.37	3.60	40,926
May 16, 2013	3.93	3.93	3.54	3.62	7,100
May 15, 2013	3.76	3.76	3.68	3.68	7,778
May 14, 2013	3.70	3.70	3.60	3.60	6,601
May 10, 2013	3.70	3.85	3.58	3.75	4,610
May 9, 2013	3.96	3.96	3.70	3.85	4,350
May 8, 2013	3.85	3.97	3.85	3.97	4,809
May 7, 2013	3.54	3.54	3.54	3.54	100
May 6, 2013	3.65	3.80	3.65	3.71	2,211
May 3, 2013	3.59	3.72	3.53	3.53	11,904
May 2, 2013	3.51	3.66	3.51	3.66	4,374
May 1, 2013	3.65	3.65	3.50	3.59	3,900
Apr 30, 2013	3.75	3.75	3.66	3.70	7,638
Apr 29, 2013	3.54	3.85	3.50	3.60	8,662
Apr 26, 2013	3.34	3.70	3.34	3.52	14,713
Apr 25, 2013	3.25	3.25	3.05	3.20	35,896
Apr 24, 2013	3.13	3.25	3.08	3.25	14,170
Apr 23, 2013	3.30	3.30	3.09	3.20	11,062
Apr 22, 2013	3.36	3.39	3.05	3.21	21,551
Apr 19, 2013	3.30	3.30	3.30	3.30	805
Apr 18, 2013	3.45	3.59	3.13	3.30	30,177
Apr 17, 2013	3.54	3.55	3.45	3.50	20,684
Apr 16, 2013	3.59	3.60	3.52	3.59	1,387
Apr 15, 2013	3.52	3.52	3.52	3.52	100
Apr 11, 2013	3.53	3.74	3.53	3.73	3,650
Apr 10, 2013	3.78	4.00	3.45	3.74	29,790
Apr 9, 2013	3.76	3.81	3.75	3.77	3,876
Apr 8, 2013	3.98	3.98	3.80	3.80	9,558