Crosstex Energy, L.P.: NASDAQ:XTEX historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	20.39	20.40	20.22	20.35	382,354
Jun 17, 2013	20.24	20.45	20.05	20.43	604,700
Jun 14, 2013	19.90	20.24	19.85	20.11	479,635
Jun 13, 2013	20.00	20.10	19.85	20.01	405,162
Jun 12, 2013	20.30	20.30	20.00	20.05	751,879
Jun 11, 2013	19.95	20.23	19.85	20.15	4,442,581
Jun 10, 2013	20.90	21.39	20.80	21.09	312,496
Jun 7, 2013	20.33	20.87	20.08	20.75	345,136
Jun 6, 2013	19.40	19.88	19.40	19.81	248,926
Jun 5, 2013	19.50	19.75	19.31	19.40	268,835
Jun 4, 2013	19.31	19.50	19.25	19.38	302,310
Jun 3, 2013	19.51	19.70	19.20	19.36	266,022
May 31, 2013	20.20	20.58	19.19	19.26	451,053
May 30, 2013	20.92	20.99	20.24	20.27	434,724
May 29, 2013	21.43	21.89	20.90	21.00	726,470
May 28, 2013	21.36	21.74	21.33	21.54	334,939
May 24, 2013	21.39	21.60	21.10	21.23	289,698
May 23, 2013	20.86	21.65	19.86	21.52	591,992
May 22, 2013	21.17	21.35	20.86	21.16	512,246
May 21, 2013	20.90	21.15	20.83	21.03	437,909
May 20, 2013	20.77	20.91	20.55	20.79	458,198
May 17, 2013	20.39	20.95	20.23	20.76	575,280
May 16, 2013	20.42	20.66	20.03	20.36	335,904
May 15, 2013	20.10	20.34	19.84	20.27	443,800
May 14, 2013	20.29	20.37	20.00	20.04	762,659
May 13, 2013	20.01	20.25	19.80	20.23	563,875
May 10, 2013	19.58	20.00	19.32	19.81	319,033
May 9, 2013	18.93	19.92	18.93	19.63	432,500
May 8, 2013	19.06	19.35	18.87	19.03	269,136
May 7, 2013	18.87	19.10	18.59	18.93	179,457