Crosstex Energy, L.P.: NASDAQ:XTEX historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	20.90	21.15	20.83	21.03	437,909
May 20, 2013	20.77	20.91	20.55	20.79	458,198
May 17, 2013	20.39	20.95	20.23	20.76	575,280
May 16, 2013	20.42	20.66	20.03	20.36	335,904
May 15, 2013	20.10	20.34	19.84	20.27	443,800
May 14, 2013	20.29	20.37	20.00	20.04	762,659
May 13, 2013	20.01	20.25	19.80	20.23	563,875
May 10, 2013	19.58	20.00	19.32	19.81	319,033
May 9, 2013	18.93	19.92	18.93	19.63	432,500
May 8, 2013	19.06	19.35	18.87	19.03	269,136
May 7, 2013	18.87	19.10	18.59	18.93	179,457
May 6, 2013	18.87	18.98	18.57	18.64	168,266
May 3, 2013	18.75	18.96	18.50	18.78	330,028
May 2, 2013	18.26	18.74	17.92	18.59	519,790
May 1, 2013	18.11	18.42	17.90	17.91	276,101
Apr 30, 2013	17.88	18.28	17.88	18.09	187,402
Apr 29, 2013	17.93	18.27	17.85	17.97	362,902
Apr 26, 2013	18.71	18.99	17.63	17.90	792,958
Apr 25, 2013	19.32	19.64	18.80	18.85	360,310
Apr 24, 2013	19.27	19.49	19.10	19.32	201,784
Apr 23, 2013	19.15	19.34	19.00	19.24	257,101
Apr 22, 2013	19.17	19.36	19.00	19.10	241,107
Apr 19, 2013	18.80	19.17	18.50	19.12	361,364
Apr 18, 2013	18.80	19.07	18.52	18.58	431,991
Apr 17, 2013	19.49	19.74	18.79	18.87	337,930
Apr 16, 2013	19.19	19.82	19.05	19.59	413,823
Apr 15, 2013	19.42	19.49	18.96	19.05	405,977
Apr 12, 2013	19.37	19.45	19.15	19.35	279,044
Apr 11, 2013	19.29	19.47	19.27	19.36	309,170
Apr 10, 2013	19.06	19.47	19.00	19.40	642,316