Crosstex Energy Inc: NASDAQ:XTXI historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	20.38	20.70	20.12	20.67	130,966
May 22, 2013	20.82	21.13	20.36	20.58	239,573
May 21, 2013	20.59	21.59	20.55	20.83	406,611
May 20, 2013	20.08	20.54	20.00	20.54	135,642
May 17, 2013	20.01	20.27	19.86	20.06	233,960
May 16, 2013	19.91	20.07	19.57	20.02	239,242
May 15, 2013	19.55	20.03	19.55	19.92	234,005
May 14, 2013	19.34	20.24	19.34	19.57	245,579
May 13, 2013	19.76	19.76	19.27	19.37	223,465
May 10, 2013	19.20	19.72	19.01	19.56	166,164
May 9, 2013	18.35	19.20	18.35	18.99	210,076
May 8, 2013	18.40	18.65	18.19	18.30	190,132
May 7, 2013	18.23	18.70	18.18	18.50	339,050
May 6, 2013	17.97	18.21	17.91	18.11	144,182
May 3, 2013	18.01	18.18	17.81	17.91	236,338
May 2, 2013	17.77	18.01	17.69	17.70	311,300
May 1, 2013	18.33	18.33	17.61	17.72	354,142
Apr 30, 2013	18.48	18.61	18.32	18.41	189,431
Apr 29, 2013	18.38	18.57	18.32	18.41	117,350
Apr 26, 2013	18.33	18.38	17.77	18.22	373,684
Apr 25, 2013	19.00	19.20	18.47	18.50	162,556
Apr 24, 2013	18.65	19.08	18.61	18.99	174,529
Apr 23, 2013	18.68	18.82	18.50	18.64	130,664
Apr 22, 2013	18.27	18.50	17.88	18.43	135,370
Apr 19, 2013	17.92	18.32	17.85	18.21	227,891
Apr 18, 2013	17.46	17.92	17.43	17.85	235,392
Apr 17, 2013	17.92	18.04	17.42	17.46	305,785
Apr 16, 2013	17.69	18.25	17.45	18.03	402,507
Apr 15, 2013	18.05	18.09	17.58	17.60	438,602
Apr 12, 2013	18.21	18.34	18.11	18.27	177,776