Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    27.34 
    23.11 
    18.88 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 25.90 26.48 25.65 26.33 14,974,345
May 23, 2013 25.95 26.27 25.70 26.02 23,389,519
May 22, 2013 27.07 27.19 26.44 26.54 16,018,560
May 21, 2013 26.90 27.13 26.72 27.00 14,891,816
May 20, 2013 26.68 27.05 26.21 26.58 25,099,093
May 17, 2013 26.78 26.98 26.46 26.52 14,889,255
May 16, 2013 27.43 27.43 26.57 26.58 18,193,576
May 15, 2013 26.63 27.68 26.55 27.34 21,963,768
May 14, 2013 26.75 26.87 26.52 26.64 14,828,685
May 13, 2013 26.76 26.83 26.36 26.39 15,809,984
May 10, 2013 26.32 26.86 26.31 26.83 16,240,050
May 9, 2013 26.41 26.49 26.14 26.24 11,186,968
May 8, 2013 26.17 26.66 25.96 26.41 24,967,497
May 7, 2013 26.01 26.79 25.55 26.07 25,883,101
May 6, 2013 25.05 25.34 24.92 25.17 11,991,366
May 3, 2013 25.13 25.25 24.99 25.07 11,518,932
May 2, 2013 24.34 24.97 24.18 24.97 10,652,699
May 1, 2013 24.67 24.72 24.26 24.30 11,076,495
Apr 30, 2013 24.38 24.78 24.36 24.73 10,097,124
Apr 29, 2013 24.85 24.91 24.35 24.43 12,535,121
Apr 26, 2013 25.14 25.37 24.58 24.68 19,578,899
Apr 25, 2013 24.93 25.29 24.88 25.20 17,298,912
Apr 24, 2013 24.45 24.96 24.44 24.75 15,143,316
Apr 23, 2013 23.96 24.45 23.96 24.38 16,720,491
Apr 22, 2013 23.71 23.96 23.47 23.95 15,540,284
Apr 19, 2013 23.12 23.63 22.83 23.47 17,860,178
Apr 18, 2013 23.66 23.70 22.70 23.26 25,823,399
Apr 17, 2013 23.45 24.10 23.13 23.70 45,154,649
Apr 16, 2013 24.06 24.26 23.76 23.79 30,877,416
Apr 15, 2013 24.72 24.99 23.82 23.98 28,132,812

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service