Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    52.37 
    45.35 
    38.33 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 33.36 33.77 32.95 33.69 19,105,076
Aug 26, 2015 32.46 32.62 31.11 32.52 25,414,501
Aug 25, 2015 32.98 33.03 31.54 31.74 15,752,294
Aug 24, 2015 29.02 32.28 29.00 31.31 23,163,378
Aug 21, 2015 33.58 34.02 32.91 32.93 18,373,641
Aug 20, 2015 34.77 34.95 33.87 34.10 15,604,411
Aug 19, 2015 35.67 35.67 35.02 35.19 8,976,684
Aug 18, 2015 35.78 36.19 35.60 35.69 11,445,283
Aug 17, 2015 36.24 36.24 35.76 36.10 7,933,557
Aug 14, 2015 35.82 36.34 35.72 36.24 12,241,062
Aug 13, 2015 35.08 36.61 34.82 35.93 28,987,668
Aug 12, 2015 34.29 34.77 33.85 34.49 31,443,155
Aug 11, 2015 36.74 36.77 35.73 36.03 13,833,238
Aug 10, 2015 36.87 37.69 36.87 37.15 11,351,419
Aug 7, 2015 36.52 36.76 36.15 36.67 11,845,497
Aug 6, 2015 37.34 37.52 36.30 36.46 12,299,702
Aug 5, 2015 37.32 37.71 37.23 37.25 6,844,018
Aug 4, 2015 36.61 37.21 36.60 37.12 9,051,917
Aug 3, 2015 36.67 36.98 36.37 36.69 9,887,296
Jul 31, 2015 37.56 37.57 36.62 36.67 15,446,116
Jul 30, 2015 37.50 37.69 37.30 37.42 9,542,683
Jul 29, 2015 37.92 37.92 37.38 37.67 10,290,604
Jul 28, 2015 37.64 37.92 37.27 37.72 10,333,096
Jul 27, 2015 38.31 38.31 37.65 37.84 12,942,727
Jul 24, 2015 39.58 39.58 38.67 38.85 8,590,731
Jul 23, 2015 39.30 39.78 39.06 39.21 9,267,432
Jul 22, 2015 38.57 39.63 38.26 39.24 17,714,798
Jul 21, 2015 39.61 39.85 39.36 39.73 14,861,571
Jul 20, 2015 39.98 39.98 39.26 39.54 14,752,071
Jul 17, 2015 39.19 39.79 38.93 39.68 14,864,268