Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    42.88 
    39.29 
    35.70 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 40.41 41.09 40.16 40.52 35,883,250
Sep 26, 2014 39.01 40.80 39.00 40.66 62,189,221
Sep 25, 2014 39.56 39.80 38.82 38.95 35,916,539
Sep 24, 2014 39.26 40.10 38.91 39.88 49,014,117
Sep 23, 2014 38.15 39.27 37.90 39.05 66,105,317
Sep 22, 2014 39.77 40.04 38.22 38.65 109,217,104
Sep 19, 2014 42.44 43.19 39.55 40.93 233,872,064
Sep 18, 2014 43.05 43.32 41.42 42.08 93,702,110
Sep 17, 2014 42.37 42.96 42.30 42.59 39,495,493
Sep 16, 2014 42.61 42.96 41.69 42.71 61,490,721
Sep 15, 2014 43.98 44.00 42.14 42.55 72,409,929
Sep 12, 2014 41.73 43.20 41.50 42.88 69,745,453
Sep 11, 2014 41.02 41.56 40.93 41.26 25,238,647
Sep 10, 2014 41.05 41.23 40.33 41.14 30,741,841
Sep 9, 2014 42.01 42.06 40.60 40.78 52,683,044
Sep 8, 2014 40.34 41.82 40.26 41.81 75,520,239
Sep 5, 2014 39.05 39.80 39.05 39.59 26,200,419
Sep 4, 2014 39.14 39.34 38.96 39.19 14,763,280
Sep 3, 2014 39.49 39.60 38.69 38.87 16,092,865
Sep 2, 2014 38.90 39.30 38.79 39.27 19,803,320
Aug 29, 2014 38.57 38.67 38.20 38.51 11,634,053
Aug 28, 2014 38.09 38.57 37.90 38.31 16,490,617
Aug 27, 2014 38.30 38.72 37.83 38.18 24,842,992
Aug 26, 2014 37.76 37.92 37.56 37.79 9,518,319
Aug 25, 2014 38.14 38.22 37.54 37.71 14,363,750
Aug 22, 2014 37.70 38.20 37.64 38.01 14,881,982
Aug 21, 2014 37.65 37.75 37.31 37.64 12,259,957
Aug 20, 2014 37.61 37.75 37.31 37.50 12,670,259
Aug 19, 2014 37.56 37.94 37.50 37.83 17,093,691
Aug 18, 2014 36.77 37.77 36.75 37.38 20,153,176