Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    52.37 
    45.87 
    39.37 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 45.20 45.67 45.01 45.10 20,563,454
Mar 26, 2015 43.78 44.67 43.68 44.47 16,162,914
Mar 25, 2015 44.59 44.93 44.13 44.20 14,036,860
Mar 24, 2015 44.64 44.78 44.28 44.42 7,559,051
Mar 23, 2015 45.25 45.54 44.71 44.72 8,268,845
Mar 20, 2015 45.37 45.58 44.91 45.04 14,194,173
Mar 19, 2015 44.90 45.45 44.81 44.98 14,758,038
Mar 18, 2015 43.58 44.71 43.43 44.67 18,919,901
Mar 17, 2015 43.54 44.16 43.46 43.78 9,656,186
Mar 16, 2015 42.93 43.88 42.75 43.51 11,376,422
Mar 13, 2015 42.84 42.98 42.44 42.87 9,087,016
Mar 12, 2015 42.70 43.36 42.58 42.95 8,384,782
Mar 11, 2015 42.77 42.99 42.36 42.50 10,007,342
Mar 10, 2015 42.57 42.92 42.18 42.68 10,600,679
Mar 9, 2015 43.60 43.93 42.67 42.98 11,801,922
Mar 6, 2015 43.98 44.24 43.40 43.44 11,888,005
Mar 5, 2015 44.18 44.31 43.50 44.16 11,867,708
Mar 4, 2015 42.08 44.38 41.97 43.99 30,098,498
Mar 3, 2015 43.70 43.95 42.42 42.62 22,392,372
Mar 2, 2015 44.06 44.43 43.70 44.11 11,027,285
Feb 27, 2015 44.38 44.57 44.04 44.28 10,044,181
Feb 26, 2015 44.60 44.76 44.26 44.45 9,223,805
Feb 25, 2015 43.21 44.72 43.21 44.43 17,922,930
Feb 24, 2015 43.45 43.52 42.91 43.38 9,797,541
Feb 23, 2015 43.99 43.99 43.42 43.53 12,129,068
Feb 20, 2015 44.30 44.36 43.76 44.11 12,036,197
Feb 19, 2015 43.65 44.42 43.50 44.37 13,300,954
Feb 18, 2015 43.56 43.82 43.30 43.65 10,410,703
Feb 17, 2015 44.37 44.54 43.35 43.53 12,798,419
Feb 13, 2015 44.12 44.59 44.00 44.42 13,785,848