Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    45.78 
    39.72 
    33.66 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 29.06 29.14 27.72 27.97 16,379,585
Feb 4, 2016 27.91 29.23 27.71 29.15 28,516,992
Feb 3, 2016 28.45 28.61 26.57 27.68 55,527,649
Feb 2, 2016 29.32 30.23 28.13 29.06 34,088,167
Feb 1, 2016 29.27 29.78 28.79 29.57 12,865,755
Jan 29, 2016 29.10 29.51 28.51 29.51 18,718,334
Jan 28, 2016 30.59 30.63 28.60 28.75 15,420,511
Jan 27, 2016 29.90 30.53 29.44 29.69 13,269,873
Jan 26, 2016 29.76 30.19 29.62 29.98 11,422,624
Jan 25, 2016 29.96 30.39 29.66 29.78 23,095,495
Jan 22, 2016 29.97 30.52 29.31 29.75 16,272,093
Jan 21, 2016 28.75 29.80 28.19 29.31 16,073,930
Jan 20, 2016 28.98 29.11 27.44 28.78 20,455,096
Jan 19, 2016 29.84 30.00 29.31 29.74 20,036,365
Jan 15, 2016 29.28 29.77 28.58 29.14 17,352,014
Jan 14, 2016 29.69 30.57 28.71 30.32 14,995,662
Jan 13, 2016 30.89 31.17 29.32 29.44 16,593,732
Jan 12, 2016 30.58 30.97 30.21 30.69 13,198,495
Jan 11, 2016 30.65 30.75 29.74 30.17 17,140,122
Jan 8, 2016 30.51 31.54 30.00 30.63 26,322,780
Jan 7, 2016 30.97 31.19 30.02 30.16 21,209,071
Jan 6, 2016 31.67 32.46 31.60 32.16 16,047,757
Jan 5, 2016 31.55 32.32 31.53 32.20 14,301,076
Jan 4, 2016 32.12 32.35 31.14 31.40 25,176,155
Dec 31, 2015 33.22 33.68 33.18 33.26 7,423,271
Dec 30, 2015 33.85 34.04 33.35 33.37 5,933,634
Dec 29, 2015 33.63 34.17 33.60 34.04 12,621,892
Dec 28, 2015 33.90 33.91 33.35 33.60 11,020,755
Dec 24, 2015 34.19 34.74 34.10 34.11 3,470,658
Dec 23, 2015 34.24 34.58 33.99 34.45 13,469,154