Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    52.37 
    45.87 
    39.37 
 Mar 5, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 44.06 44.43 43.70 44.11 11,027,285
Feb 27, 2015 44.38 44.57 44.04 44.28 10,044,181
Feb 26, 2015 44.60 44.76 44.26 44.45 9,223,805
Feb 25, 2015 43.21 44.72 43.21 44.43 17,922,930
Feb 24, 2015 43.45 43.52 42.91 43.38 9,797,541
Feb 23, 2015 43.99 43.99 43.42 43.53 12,129,068
Feb 20, 2015 44.30 44.36 43.76 44.11 12,036,197
Feb 19, 2015 43.65 44.42 43.50 44.37 13,300,954
Feb 18, 2015 43.56 43.82 43.30 43.65 10,410,703
Feb 17, 2015 44.37 44.54 43.35 43.53 12,798,419
Feb 13, 2015 44.12 44.59 44.00 44.42 13,785,848
Feb 12, 2015 43.07 44.16 42.86 43.92 18,158,218
Feb 11, 2015 43.18 43.26 42.76 42.96 9,791,084
Feb 10, 2015 42.90 43.18 42.66 43.07 12,160,820
Feb 9, 2015 42.61 43.15 42.54 42.57 15,507,556
Feb 6, 2015 43.57 43.66 42.67 42.94 16,063,549
Feb 5, 2015 44.08 44.26 43.02 43.54 18,414,547
Feb 4, 2015 44.80 44.98 43.88 44.04 16,281,358
Feb 3, 2015 45.10 45.25 44.38 44.70 16,985,939
Feb 2, 2015 44.43 44.76 43.88 44.68 20,305,674
Jan 30, 2015 43.75 44.85 43.51 43.99 36,033,624
Jan 29, 2015 43.56 43.80 41.80 43.73 74,370,078
Jan 28, 2015 49.80 50.32 46.30 46.46 84,839,719
Jan 27, 2015 49.14 49.28 47.66 47.99 45,777,217
Jan 26, 2015 49.57 49.79 49.07 49.44 18,976,403
Jan 23, 2015 48.74 49.23 48.63 48.95 14,294,255
Jan 22, 2015 48.43 49.08 48.01 48.89 12,647,359
Jan 21, 2015 47.60 48.38 47.32 48.18 16,305,119
Jan 20, 2015 46.79 47.89 46.77 47.63 15,845,928
Jan 16, 2015 46.06 46.59 45.85 46.47 14,681,801