Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    52.37 
    45.98 
    39.60 
 Jul 3, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 39.39 39.65 39.19 39.29 11,258,342
Jun 29, 2015 39.49 39.78 38.85 38.91 12,481,317
Jun 26, 2015 40.83 41.06 39.93 40.06 16,430,945
Jun 25, 2015 41.10 41.38 40.90 41.06 10,776,219
Jun 24, 2015 40.68 41.23 40.58 40.94 11,462,231
Jun 23, 2015 40.74 40.80 40.51 40.65 6,860,632
Jun 22, 2015 40.66 40.89 40.54 40.73 6,141,546
Jun 19, 2015 40.90 40.93 40.37 40.51 11,661,459
Jun 18, 2015 41.04 41.27 40.79 40.91 10,017,568
Jun 17, 2015 40.80 41.52 40.78 40.96 11,943,076
Jun 16, 2015 40.35 41.40 40.02 40.64 20,454,539
Jun 15, 2015 40.24 40.67 40.21 40.47 10,876,265
Jun 12, 2015 40.77 41.11 40.46 40.52 9,232,651
Jun 11, 2015 42.09 42.21 40.55 40.94 23,694,968
Jun 10, 2015 41.70 42.31 41.69 42.06 7,943,818
Jun 9, 2015 41.92 41.95 41.02 41.63 11,995,156
Jun 8, 2015 42.72 42.89 42.00 42.01 7,625,508
Jun 5, 2015 42.83 43.26 42.70 42.81 9,831,129
Jun 4, 2015 43.09 43.44 42.76 42.88 10,033,370
Jun 3, 2015 43.30 43.78 42.98 43.21 11,893,374
Jun 2, 2015 43.18 43.62 42.92 43.15 8,866,474
Jun 1, 2015 43.05 43.63 42.91 43.35 11,152,854
May 29, 2015 43.45 43.59 42.81 42.94 10,927,975
May 28, 2015 43.06 43.42 42.93 43.07 9,414,041
May 27, 2015 42.60 43.44 42.28 43.38 13,686,517
May 26, 2015 43.41 43.50 42.58 42.85 12,796,030
May 22, 2015 43.58 44.00 43.47 43.48 10,279,385
May 21, 2015 43.06 43.86 43.05 43.68 30,404,288
May 20, 2015 42.28 43.04 42.16 42.79 54,530,780
May 19, 2015 44.38 44.66 39.12 40.98 45,363,929