Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    52.37 
    45.87 
    39.37 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 48.74 49.23 48.63 48.95 14,294,255
Jan 22, 2015 48.43 49.08 48.01 48.89 12,647,359
Jan 21, 2015 47.60 48.38 47.32 48.18 16,305,119
Jan 20, 2015 46.79 47.89 46.77 47.63 15,845,928
Jan 16, 2015 46.06 46.59 45.85 46.47 14,681,801
Jan 15, 2015 47.54 47.75 46.20 46.23 17,125,956
Jan 14, 2015 47.70 48.09 47.07 47.51 15,911,618
Jan 13, 2015 49.15 49.48 47.40 48.30 21,605,213
Jan 12, 2015 49.92 49.93 48.56 48.80 10,170,666
Jan 9, 2015 50.28 50.41 49.62 49.72 7,466,080
Jan 8, 2015 48.99 50.23 48.72 50.23 14,704,771
Jan 7, 2015 49.62 49.64 48.51 48.59 11,788,031
Jan 6, 2015 49.20 49.88 48.33 49.21 16,204,304
Jan 5, 2015 49.71 49.88 48.91 49.13 14,389,308
Jan 2, 2015 50.66 50.78 49.47 50.17 11,924,473
Dec 31, 2014 51.54 51.68 50.46 50.51 9,305,013
Dec 30, 2014 50.35 51.27 50.35 51.22 10,703,455
Dec 29, 2014 50.67 51.01 50.51 50.53 6,624,489
Dec 26, 2014 50.65 51.06 50.61 50.86 5,170,048
Dec 24, 2014 50.19 50.92 50.19 50.65 5,962,870
Dec 23, 2014 51.46 51.46 49.93 50.02 15,514,036
Dec 22, 2014 50.99 51.60 50.95 51.15 24,021,105
Dec 19, 2014 51.06 51.47 50.83 50.88 24,110,189
Dec 18, 2014 50.93 51.15 50.44 50.91 15,338,945
Dec 17, 2014 49.02 50.25 48.90 50.12 17,112,312
Dec 16, 2014 49.50 50.08 48.81 48.85 21,399,337
Dec 15, 2014 50.42 50.92 49.50 49.82 18,132,508
Dec 12, 2014 49.54 51.17 49.48 50.24 20,370,512
Dec 11, 2014 49.54 50.58 49.43 49.94 21,100,184
Dec 10, 2014 50.33 50.69 49.19 49.20 16,184,119