Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    41.23 
    36.46 
    31.68 
 Aug 1, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 35.91 36.16 35.67 35.68 11,579,939
Jul 28, 2014 36.23 36.23 35.51 35.90 14,608,445
Jul 25, 2014 36.00 36.33 35.75 36.12 20,143,754
Jul 24, 2014 35.09 36.55 35.04 36.17 47,391,036
Jul 23, 2014 33.78 34.92 33.68 34.71 38,622,473
Jul 22, 2014 33.48 33.84 33.40 33.60 18,155,010
Jul 21, 2014 33.35 33.64 33.16 33.28 18,430,966
Jul 18, 2014 33.18 33.35 32.93 33.33 21,540,895
Jul 17, 2014 33.82 33.90 32.98 33.21 37,535,921
Jul 16, 2014 34.42 34.45 33.72 33.79 56,334,325
Jul 15, 2014 35.72 35.94 35.20 35.61 36,531,319
Jul 14, 2014 35.80 35.95 35.45 35.70 18,688,503
Jul 11, 2014 34.95 35.56 34.78 35.43 18,379,520
Jul 10, 2014 34.33 34.97 34.10 34.93 18,073,988
Jul 9, 2014 34.68 35.07 34.68 34.85 12,626,878
Jul 8, 2014 35.64 35.66 34.28 34.53 23,096,942
Jul 7, 2014 36.15 36.23 35.48 35.52 15,716,826
Jul 3, 2014 36.07 36.15 35.90 36.14 8,604,897
Jul 2, 2014 35.62 35.91 35.40 35.88 16,541,220
Jul 1, 2014 35.50 35.70 35.21 35.35 18,609,624
Jun 30, 2014 34.93 35.26 34.85 35.13 20,504,594
Jun 27, 2014 33.85 34.55 33.70 34.25 25,503,598
Jun 26, 2014 33.25 33.75 33.02 33.66 16,011,144
Jun 25, 2014 33.38 33.65 33.10 33.25 18,078,594
Jun 24, 2014 33.79 33.99 33.35 33.48 14,599,441
Jun 23, 2014 34.13 34.22 33.37 33.64 26,206,360
Jun 20, 2014 34.81 34.81 33.97 34.05 21,605,807
Jun 19, 2014 35.14 35.20 34.52 34.68 16,202,889
Jun 18, 2014 34.67 35.01 34.26 34.94 17,840,739
Jun 17, 2014 34.80 34.94 34.30 34.43 24,410,344