Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    52.37 
    45.87 
    39.37 
 Dec 24, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 51.06 51.47 50.83 50.88 24,110,189
Dec 18, 2014 50.93 51.15 50.44 50.91 15,338,945
Dec 17, 2014 49.02 50.25 48.90 50.12 17,112,312
Dec 16, 2014 49.50 50.08 48.81 48.85 21,399,337
Dec 15, 2014 50.42 50.92 49.50 49.82 18,132,508
Dec 12, 2014 49.54 51.17 49.48 50.24 20,370,512
Dec 11, 2014 49.54 50.58 49.43 49.94 21,100,184
Dec 10, 2014 50.33 50.69 49.19 49.20 16,184,119
Dec 9, 2014 48.75 50.53 48.29 50.51 19,655,554
Dec 8, 2014 50.52 50.90 49.22 49.62 18,190,065
Dec 5, 2014 51.03 51.25 50.51 50.99 15,418,123
Dec 4, 2014 50.19 50.66 49.90 50.41 12,157,548
Dec 3, 2014 50.71 50.97 50.20 50.28 14,235,962
Dec 2, 2014 50.27 51.12 50.01 50.67 16,300,591
Dec 1, 2014 51.43 51.43 49.66 50.10 23,146,896
Nov 28, 2014 51.87 52.00 51.64 51.74 8,913,738
Nov 26, 2014 51.56 52.26 51.52 51.93 13,434,021
Nov 25, 2014 51.98 52.19 51.60 51.72 14,219,593
Nov 24, 2014 51.25 51.83 51.07 51.83 14,643,538
Nov 21, 2014 51.99 52.25 50.99 51.04 22,226,984
Nov 20, 2014 50.60 52.23 50.27 51.25 28,916,007
Nov 19, 2014 51.24 51.37 50.00 50.58 29,260,010
Nov 18, 2014 52.28 52.62 51.34 51.75 26,847,315
Nov 17, 2014 51.83 52.42 50.94 52.37 38,392,761
Nov 14, 2014 50.52 51.95 50.47 51.75 28,824,673
Nov 13, 2014 50.96 51.17 49.95 50.50 35,519,193
Nov 12, 2014 49.33 50.63 49.22 50.60 30,564,680
Nov 11, 2014 48.57 49.18 48.10 49.05 31,586,346
Nov 10, 2014 48.80 49.63 48.79 49.41 24,730,345
Nov 7, 2014 47.90 48.67 47.86 48.55 24,166,738