Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    52.37 
    45.87 
    39.37 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 51.98 52.19 51.60 51.72 13,764,856
Nov 24, 2014 51.25 51.83 51.07 51.83 14,643,538
Nov 21, 2014 51.99 52.25 50.99 51.04 22,226,984
Nov 20, 2014 50.60 52.23 50.27 51.25 28,916,007
Nov 19, 2014 51.24 51.37 50.00 50.58 29,260,010
Nov 18, 2014 52.28 52.62 51.34 51.75 26,847,315
Nov 17, 2014 51.83 52.42 50.94 52.37 38,392,761
Nov 14, 2014 50.52 51.95 50.47 51.75 28,824,673
Nov 13, 2014 50.96 51.17 49.95 50.50 35,519,193
Nov 12, 2014 49.33 50.63 49.22 50.60 30,564,680
Nov 11, 2014 48.57 49.18 48.10 49.05 31,586,346
Nov 10, 2014 48.80 49.63 48.79 49.41 24,730,345
Nov 7, 2014 47.90 48.67 47.86 48.55 24,166,738
Nov 6, 2014 47.37 47.98 46.60 47.93 22,636,010
Nov 5, 2014 47.62 48.28 47.32 47.46 33,021,461
Nov 4, 2014 45.99 47.13 45.74 47.08 25,051,512
Nov 3, 2014 46.05 46.72 45.94 46.34 17,181,473
Oct 31, 2014 46.16 46.52 45.67 46.05 18,446,804
Oct 30, 2014 45.21 45.84 45.13 45.63 16,209,593
Oct 29, 2014 45.94 45.98 45.13 45.43 25,389,077
Oct 28, 2014 45.01 46.15 44.88 45.87 36,889,271
Oct 27, 2014 43.31 44.82 43.29 44.70 36,596,516
Oct 24, 2014 42.53 43.65 42.40 43.50 33,805,840
Oct 23, 2014 42.40 42.83 42.26 42.60 30,653,430
Oct 22, 2014 42.42 42.88 41.77 42.00 69,348,875
Oct 21, 2014 39.65 40.48 39.46 40.18 41,955,183
Oct 20, 2014 38.47 39.40 38.25 39.28 17,802,353
Oct 17, 2014 38.74 38.98 38.31 38.45 24,106,967
Oct 16, 2014 36.95 38.50 36.92 38.12 27,003,790
Oct 15, 2014 37.27 38.08 36.20 37.82 41,973,475