Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    41.23 
    36.52 
    31.82 
 Aug 28, 2013 Aug 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2014 37.76 37.92 37.56 37.79 9,518,319
Aug 25, 2014 38.14 38.22 37.54 37.71 14,363,750
Aug 22, 2014 37.70 38.20 37.64 38.01 14,881,982
Aug 21, 2014 37.65 37.75 37.31 37.64 12,259,957
Aug 20, 2014 37.61 37.75 37.31 37.50 12,670,259
Aug 19, 2014 37.56 37.94 37.50 37.83 17,093,691
Aug 18, 2014 36.77 37.77 36.75 37.38 20,153,176
Aug 15, 2014 36.20 36.57 36.12 36.47 13,338,864
Aug 14, 2014 36.32 36.42 36.17 36.36 8,927,348
Aug 13, 2014 35.96 36.45 35.77 36.19 16,532,304
Aug 12, 2014 35.80 35.99 35.15 35.52 12,908,754
Aug 11, 2014 36.10 36.15 35.75 35.79 8,668,697
Aug 8, 2014 35.73 35.96 35.40 35.91 10,593,699
Aug 7, 2014 36.00 36.00 35.53 35.66 11,309,570
Aug 6, 2014 35.58 35.94 35.44 35.79 11,771,081
Aug 5, 2014 36.32 36.42 35.62 35.70 17,636,353
Aug 4, 2014 35.71 36.66 35.65 36.54 13,101,158
Aug 1, 2014 35.69 36.08 35.31 35.62 14,576,634
Jul 31, 2014 36.26 36.49 35.68 35.81 17,937,437
Jul 30, 2014 35.94 36.99 35.80 36.60 29,876,731
Jul 29, 2014 35.91 36.16 35.67 35.68 11,579,939
Jul 28, 2014 36.23 36.23 35.51 35.90 14,608,445
Jul 25, 2014 36.00 36.33 35.75 36.12 20,143,754
Jul 24, 2014 35.09 36.55 35.04 36.17 47,391,036
Jul 23, 2014 33.78 34.92 33.68 34.71 38,622,473
Jul 22, 2014 33.48 33.84 33.40 33.60 18,155,010
Jul 21, 2014 33.35 33.64 33.16 33.28 18,430,966
Jul 18, 2014 33.18 33.35 32.93 33.33 21,540,895
Jul 17, 2014 33.82 33.90 32.98 33.21 37,535,921
Jul 16, 2014 34.42 34.45 33.72 33.79 56,334,325