Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    52.37 
    46.75 
    41.14 
 Jul 30, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 38.31 38.31 37.65 37.84 12,942,727
Jul 24, 2015 39.58 39.58 38.67 38.85 8,590,731
Jul 23, 2015 39.30 39.78 39.06 39.21 9,267,432
Jul 22, 2015 38.57 39.63 38.26 39.24 17,714,798
Jul 21, 2015 39.61 39.85 39.36 39.73 14,861,571
Jul 20, 2015 39.98 39.98 39.26 39.54 14,752,071
Jul 17, 2015 39.19 39.79 38.93 39.68 14,864,268
Jul 16, 2015 38.70 38.96 38.60 38.91 8,462,417
Jul 15, 2015 38.51 38.80 38.15 38.38 9,147,265
Jul 14, 2015 38.65 39.03 38.44 38.63 9,506,509
Jul 13, 2015 38.25 38.80 38.10 38.76 8,713,178
Jul 10, 2015 38.35 38.42 37.61 37.92 10,057,576
Jul 9, 2015 38.23 38.68 37.52 37.61 16,909,387
Jul 8, 2015 37.20 37.49 36.94 37.23 20,529,176
Jul 7, 2015 38.24 38.38 36.58 38.23 19,432,474
Jul 6, 2015 38.76 39.12 38.46 38.61 11,803,417
Jul 2, 2015 39.26 39.64 39.19 39.38 7,712,994
Jul 1, 2015 39.46 39.78 39.15 39.33 6,398,439
Jun 30, 2015 39.39 39.65 39.19 39.29 11,258,342
Jun 29, 2015 39.49 39.78 38.85 38.91 12,481,317
Jun 26, 2015 40.83 41.06 39.93 40.06 16,430,945
Jun 25, 2015 41.10 41.38 40.90 41.06 10,776,219
Jun 24, 2015 40.68 41.23 40.58 40.94 11,462,231
Jun 23, 2015 40.74 40.80 40.51 40.65 6,860,632
Jun 22, 2015 40.66 40.89 40.54 40.73 6,141,546
Jun 19, 2015 40.90 40.93 40.37 40.51 11,661,459
Jun 18, 2015 41.04 41.27 40.79 40.91 10,017,568
Jun 17, 2015 40.80 41.52 40.78 40.96 11,943,076
Jun 16, 2015 40.35 41.40 40.02 40.64 20,454,539
Jun 15, 2015 40.24 40.67 40.21 40.47 10,876,265