Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    46.05 
    41.40 
    36.76 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 46.16 46.52 45.67 46.05 18,388,425
Oct 30, 2014 45.21 45.84 45.13 45.63 16,209,593
Oct 29, 2014 45.94 45.98 45.13 45.43 25,389,077
Oct 28, 2014 45.01 46.15 44.88 45.87 36,889,271
Oct 27, 2014 43.31 44.82 43.29 44.70 36,596,516
Oct 24, 2014 42.53 43.65 42.40 43.50 33,805,840
Oct 23, 2014 42.40 42.83 42.26 42.60 30,653,430
Oct 22, 2014 42.42 42.88 41.77 42.00 69,348,875
Oct 21, 2014 39.65 40.48 39.46 40.18 41,955,183
Oct 20, 2014 38.47 39.40 38.25 39.28 17,802,353
Oct 17, 2014 38.74 38.98 38.31 38.45 24,106,967
Oct 16, 2014 36.95 38.50 36.92 38.12 27,003,790
Oct 15, 2014 37.27 38.08 36.20 37.82 41,973,475
Oct 14, 2014 38.66 39.00 37.71 37.97 38,514,315
Oct 13, 2014 39.52 40.07 38.29 38.38 38,841,896
Oct 10, 2014 40.73 41.07 39.59 39.60 36,771,499
Oct 9, 2014 40.90 41.25 40.42 41.10 33,527,362
Oct 8, 2014 41.00 41.29 40.10 41.08 26,593,545
Oct 7, 2014 41.06 41.29 40.78 40.93 22,538,270
Oct 6, 2014 41.20 41.73 41.04 41.52 23,576,115
Oct 3, 2014 40.79 41.69 40.65 41.03 38,191,731
Oct 2, 2014 40.24 40.64 39.69 40.50 24,586,296
Oct 1, 2014 40.66 41.24 40.11 40.32 35,172,913
Sep 30, 2014 40.58 41.23 40.44 40.75 30,386,474
Sep 29, 2014 40.41 41.09 40.16 40.52 35,883,250
Sep 26, 2014 39.01 40.80 39.00 40.66 62,189,221
Sep 25, 2014 39.56 39.80 38.82 38.95 35,916,539
Sep 24, 2014 39.26 40.10 38.91 39.88 49,014,117
Sep 23, 2014 38.15 39.27 37.90 39.05 66,105,317
Sep 22, 2014 39.77 40.04 38.22 38.65 109,217,104