Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    39.38 
    35.17 
    30.97 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 38.47 38.52 38.08 38.19 13,199,145
Jul 28, 2016 38.58 38.64 38.23 38.52 7,424,404
Jul 27, 2016 38.66 38.77 38.43 38.66 12,148,433
Jul 26, 2016 38.07 38.83 37.90 38.76 15,978,647
Jul 25, 2016 39.20 39.21 38.22 38.32 41,814,378
Jul 22, 2016 38.90 39.42 38.78 39.38 11,325,660
Jul 21, 2016 39.01 39.25 38.72 38.85 7,671,760
Jul 20, 2016 38.36 38.93 38.26 38.90 8,177,973
Jul 19, 2016 37.77 38.49 37.65 38.17 10,393,957
Jul 18, 2016 37.68 37.97 37.50 37.95 16,046,777
Jul 15, 2016 38.16 38.18 37.68 37.72 13,513,375
Jul 14, 2016 37.85 38.35 37.85 37.96 10,713,015
Jul 13, 2016 37.99 38.01 37.46 37.64 9,566,060
Jul 12, 2016 38.00 38.33 37.87 37.89 15,224,047
Jul 11, 2016 37.44 38.15 37.37 37.96 20,342,573
Jul 8, 2016 37.53 37.84 37.06 37.74 8,786,614
Jul 7, 2016 37.57 37.76 37.29 37.52 9,031,440
Jul 6, 2016 37.43 37.56 37.13 37.51 8,328,101
Jul 5, 2016 37.68 37.77 37.17 37.50 8,746,735
Jul 1, 2016 37.56 38.08 37.43 37.99 10,602,792
Jun 30, 2016 36.89 37.58 36.89 37.56 15,209,878
Jun 29, 2016 36.25 37.08 36.25 36.86 10,808,162
Jun 28, 2016 35.58 36.14 35.50 36.04 10,990,713
Jun 27, 2016 35.87 36.01 35.05 35.22 14,157,606
Jun 24, 2016 36.40 36.95 36.08 36.24 19,657,828
Jun 23, 2016 37.64 37.78 37.41 37.78 7,710,892
Jun 22, 2016 37.37 37.52 37.17 37.36 6,279,215
Jun 21, 2016 37.37 37.55 37.20 37.40 5,574,603
Jun 20, 2016 37.27 37.68 37.24 37.29 8,957,313
Jun 17, 2016 37.43 37.44 36.81 36.94 12,593,900