Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    41.23 
    35.47 
    29.71 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 36.29 36.60 35.55 36.38 28,937,796
Apr 16, 2014 36.98 37.30 35.81 36.35 61,599,130
Apr 15, 2014 33.93 34.28 32.64 34.21 50,600,434
Apr 14, 2014 33.55 34.04 33.04 33.44 26,328,104
Apr 11, 2014 32.64 33.48 32.15 32.87 28,046,499
Apr 10, 2014 34.88 34.98 33.09 33.40 34,024,920
Apr 9, 2014 34.19 35.00 33.95 34.87 21,651,156
Apr 8, 2014 33.10 34.43 33.02 33.83 35,486,149
Apr 7, 2014 34.11 34.37 32.53 33.07 47,770,153
Apr 4, 2014 36.01 36.05 33.83 34.26 41,049,936
Apr 3, 2014 36.66 36.79 35.51 35.76 16,827,786
Apr 2, 2014 36.68 36.86 36.56 36.64 14,522,757
Apr 1, 2014 36.16 36.86 36.15 36.49 15,740,178
Mar 31, 2014 36.46 36.58 35.73 35.90 15,153,177
Mar 28, 2014 35.77 36.73 35.53 35.90 18,292,877
Mar 27, 2014 35.50 36.15 35.05 35.59 21,931,189
Mar 26, 2014 36.24 36.74 35.45 35.45 20,938,842
Mar 25, 2014 37.00 37.07 35.86 35.93 31,715,098
Mar 24, 2014 38.00 38.04 36.28 36.68 29,588,953
Mar 21, 2014 38.10 38.27 37.73 37.94 16,047,736
Mar 20, 2014 38.37 38.47 37.42 37.77 19,516,969
Mar 19, 2014 39.66 39.94 38.51 38.61 19,324,633
Mar 18, 2014 39.00 39.51 38.80 39.45 16,934,679
Mar 17, 2014 39.00 39.36 38.61 39.11 29,698,333
Mar 14, 2014 36.69 38.19 36.45 37.60 30,862,258
Mar 13, 2014 38.05 38.42 36.81 37.23 21,179,684
Mar 12, 2014 37.21 37.61 36.48 37.50 14,796,607
Mar 11, 2014 38.25 38.30 37.43 37.56 12,609,199
Mar 10, 2014 38.63 38.78 37.91 38.05 11,852,464
Mar 7, 2014 39.71 39.91 38.45 38.70 14,496,345