Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    52.37 
    45.98 
    39.60 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 43.58 44.00 43.47 43.48 10,279,385
May 21, 2015 43.06 43.86 43.05 43.68 30,404,288
May 20, 2015 42.28 43.04 42.16 42.79 54,530,780
May 19, 2015 44.38 44.66 39.12 40.98 45,363,929
May 18, 2015 44.52 44.57 44.04 44.36 9,229,977
May 15, 2015 45.00 45.07 44.69 44.75 7,768,610
May 14, 2015 44.53 44.99 44.45 44.95 10,301,798
May 13, 2015 44.03 44.67 43.98 44.40 10,987,244
May 12, 2015 44.30 44.31 43.69 43.84 14,264,830
May 11, 2015 43.82 44.14 43.59 43.60 11,509,641
May 8, 2015 44.34 44.55 44.00 44.09 15,750,163
May 7, 2015 44.93 44.98 43.54 43.87 28,213,841
May 6, 2015 41.31 41.73 41.21 41.66 13,976,326
May 5, 2015 41.86 42.00 40.81 41.30 19,377,115
May 4, 2015 42.50 42.55 41.83 42.04 14,483,788
May 1, 2015 42.55 42.68 42.09 42.51 10,467,625
Apr 30, 2015 43.12 43.31 42.26 42.56 14,257,852
Apr 29, 2015 43.88 44.05 43.09 43.28 12,712,589
Apr 28, 2015 44.34 44.57 43.94 44.34 7,197,050
Apr 27, 2015 44.65 45.10 44.25 44.36 10,855,436
Apr 24, 2015 43.73 44.71 43.69 44.52 11,281,077
Apr 23, 2015 43.92 44.06 43.58 43.70 14,298,850
Apr 22, 2015 44.58 44.85 43.67 43.98 32,284,344
Apr 21, 2015 45.15 45.18 44.45 44.49 18,617,935
Apr 20, 2015 44.73 44.91 44.41 44.66 10,228,743
Apr 17, 2015 45.30 45.44 44.25 44.45 13,591,630
Apr 16, 2015 45.82 46.13 45.53 45.78 13,833,073
Apr 15, 2015 45.46 45.83 45.23 45.73 15,039,608
Apr 14, 2015 44.82 45.64 44.79 45.52 12,365,803
Apr 13, 2015 45.25 45.59 44.72 44.77 8,837,319