Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    52.37 
    45.98 
    39.60 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 44.73 44.91 44.41 44.66 10,228,743
Apr 17, 2015 45.30 45.44 44.25 44.45 13,591,630
Apr 16, 2015 45.82 46.13 45.53 45.78 13,833,073
Apr 15, 2015 45.46 45.83 45.23 45.73 15,039,608
Apr 14, 2015 44.82 45.64 44.79 45.52 12,365,803
Apr 13, 2015 45.25 45.59 44.72 44.77 8,837,319
Apr 10, 2015 45.79 45.79 45.00 45.18 8,436,364
Apr 9, 2015 45.70 46.17 45.16 45.63 13,677,977
Apr 8, 2015 43.86 45.19 43.80 45.17 16,071,037
Apr 7, 2015 43.79 44.22 43.56 43.61 11,381,967
Apr 6, 2015 43.82 44.03 43.61 43.67 10,717,027
Apr 2, 2015 44.24 44.36 43.68 44.15 12,229,373
Apr 1, 2015 44.45 44.60 43.95 44.13 14,722,317
Mar 31, 2015 44.82 45.20 44.42 44.44 10,415,517
Mar 30, 2015 45.36 45.42 44.82 44.95 8,884,305
Mar 27, 2015 45.20 45.67 45.01 45.10 20,563,454
Mar 26, 2015 43.78 44.67 43.68 44.47 16,162,914
Mar 25, 2015 44.59 44.93 44.13 44.20 14,036,860
Mar 24, 2015 44.64 44.78 44.28 44.42 7,559,051
Mar 23, 2015 45.25 45.54 44.71 44.72 8,268,845
Mar 20, 2015 45.37 45.58 44.91 45.04 14,194,173
Mar 19, 2015 44.90 45.45 44.81 44.98 14,758,038
Mar 18, 2015 43.58 44.71 43.43 44.67 18,919,901
Mar 17, 2015 43.54 44.16 43.46 43.78 9,656,186
Mar 16, 2015 42.93 43.88 42.75 43.51 11,376,422
Mar 13, 2015 42.84 42.98 42.44 42.87 9,087,016
Mar 12, 2015 42.70 43.36 42.58 42.95 8,384,782
Mar 11, 2015 42.77 42.99 42.36 42.50 10,007,342
Mar 10, 2015 42.57 42.92 42.18 42.68 10,600,679
Mar 9, 2015 43.60 43.93 42.67 42.98 11,801,922