Example: "CSCO" or "Google"

Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    17.00 
    14.67 
    12.33 
 Nov 24, 2008 Nov 20, 2009 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Nov 20, 2009 15.60 15.74 15.36 15.38 16,129,962
Nov 19, 2009 15.83 15.85 15.52 15.61 26,890,975
Nov 18, 2009 16.02 16.13 15.84 15.98 12,776,236
Nov 17, 2009 15.89 16.11 15.73 16.05 22,256,204
Nov 16, 2009 16.08 16.19 15.92 16.07 26,125,285
Nov 13, 2009 16.04 16.10 15.92 15.93 26,453,749
Nov 12, 2009 16.10 16.28 15.97 16.00 10,210,238
Nov 11, 2009 16.00 16.16 15.92 16.09 16,352,278
Nov 10, 2009 16.08 16.36 16.01 16.04 24,103,570
Nov 9, 2009 16.13 16.19 15.97 16.02 14,837,481
Nov 6, 2009 15.89 16.03 15.76 15.94 13,564,585
Nov 5, 2009 15.80 16.00 15.74 15.90 27,738,669
Nov 4, 2009 15.90 15.90 15.66 15.69 18,698,223
Nov 3, 2009 15.71 15.78 15.63 15.70 17,242,904
Nov 2, 2009 15.75 15.90 15.59 15.85 15,259,155
Oct 30, 2009 16.06 16.37 15.80 15.90 22,321,660
Oct 29, 2009 16.19 16.38 15.74 16.13 39,146,661
Oct 28, 2009 16.69 16.77 16.02 16.04 25,048,248
Oct 27, 2009 16.69 16.87 16.35 16.69 19,917,748
Oct 26, 2009 17.05 17.20 16.67 16.87 21,215,853
Oct 23, 2009 17.71 17.75 17.09 17.22 17,760,359
Oct 22, 2009 17.54 17.75 17.30 17.67 16,018,021
Oct 21, 2009 17.98 18.02 17.57 17.66 46,204,426
Oct 20, 2009 17.37 17.41 16.87 17.17 38,320,395
Oct 19, 2009 16.80 17.29 16.70 17.22 17,878,001
Oct 16, 2009 16.61 16.85 16.40 16.81 20,486,260
Oct 15, 2009 16.84 16.89 16.46 16.52 24,343,376
Oct 14, 2009 16.93 17.03 16.82 16.95 17,511,688
Oct 13, 2009 16.95 17.00 16.81 16.88 19,492,421
Oct 12, 2009 16.96 17.11 16.66 16.75 16,913,600