Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    110.04 
    89.00 
    67.97 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 53.00 53.33 52.52 53.01 368,710
Jul 28, 2016 52.89 53.19 52.58 53.00 326,012
Jul 27, 2016 53.00 53.72 52.42 52.97 660,651
Jul 26, 2016 51.68 52.92 51.68 52.65 553,997
Jul 25, 2016 51.00 51.95 50.93 51.68 487,836
Jul 22, 2016 50.51 51.56 50.07 51.21 317,251
Jul 21, 2016 51.10 51.91 50.44 50.63 420,715
Jul 20, 2016 50.14 51.32 50.01 51.25 588,325
Jul 19, 2016 50.21 51.15 49.96 50.05 436,493
Jul 18, 2016 50.14 50.60 49.73 50.51 449,022
Jul 15, 2016 49.40 50.13 49.13 49.99 754,471
Jul 14, 2016 49.61 50.35 49.34 49.38 684,797
Jul 13, 2016 49.69 50.72 48.78 49.19 451,111
Jul 12, 2016 48.57 50.20 48.57 49.69 688,058
Jul 11, 2016 48.32 48.86 48.05 48.23 469,132
Jul 8, 2016 47.53 48.04 47.26 47.88 743,683
Jul 7, 2016 47.13 47.74 46.42 46.99 1,104,448
Jul 6, 2016 47.48 47.59 46.13 46.93 1,240,667
Jul 5, 2016 49.50 49.96 47.00 47.61 994,659
Jul 1, 2016 50.01 50.74 49.30 49.82 757,911
Jun 30, 2016 49.89 50.60 48.64 50.10 1,017,292
Jun 29, 2016 50.98 52.31 48.84 49.54 1,844,123
Jun 28, 2016 49.61 50.83 49.38 50.76 1,299,461
Jun 27, 2016 53.40 53.63 49.17 49.61 2,510,244
Jun 24, 2016 56.74 57.35 54.15 54.55 2,037,266
Jun 23, 2016 58.11 59.14 56.65 59.13 327,215
Jun 22, 2016 57.16 57.95 57.03 57.60 407,516
Jun 21, 2016 57.44 57.44 56.61 57.20 468,875
Jun 20, 2016 57.66 58.02 56.86 57.56 468,125
Jun 17, 2016 56.60 57.75 56.56 56.93 540,868