Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    85.38 
    73.69 
    61.99 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 73.94 74.50 72.29 72.55 581,464
Nov 20, 2014 69.91 70.35 69.46 69.84 349,481
Nov 19, 2014 71.26 71.26 69.98 70.19 380,951
Nov 18, 2014 70.77 72.30 70.77 71.44 315,709
Nov 17, 2014 70.83 71.29 70.22 70.77 379,464
Nov 14, 2014 70.50 71.21 69.94 70.69 559,194
Nov 13, 2014 71.86 72.10 70.37 70.61 496,661
Nov 12, 2014 72.06 72.64 71.51 71.93 333,517
Nov 11, 2014 73.06 73.26 71.51 72.27 293,794
Nov 10, 2014 72.44 73.21 72.41 72.98 318,251
Nov 7, 2014 73.73 74.45 72.14 72.59 507,208
Nov 6, 2014 73.04 74.30 72.90 73.88 816,635
Nov 5, 2014 73.08 73.85 71.01 73.07 1,475,597
Nov 4, 2014 73.58 74.14 69.51 72.78 1,544,037
Nov 3, 2014 74.44 74.93 73.43 73.88 832,955
Oct 31, 2014 72.40 74.06 71.49 73.75 562,838
Oct 30, 2014 71.14 71.96 70.99 71.17 455,373
Oct 29, 2014 71.46 71.73 70.74 71.27 315,439
Oct 28, 2014 70.12 71.50 70.00 71.33 331,068
Oct 27, 2014 68.68 69.76 68.63 69.65 331,668
Oct 24, 2014 69.08 69.41 68.58 69.30 251,011
Oct 23, 2014 67.97 69.43 67.49 69.03 419,655
Oct 22, 2014 68.27 68.36 67.03 67.13 440,971
Oct 21, 2014 66.46 68.02 66.46 67.91 631,665
Oct 20, 2014 65.45 66.94 65.37 66.28 528,791
Oct 17, 2014 64.92 66.49 64.44 66.00 651,618
Oct 16, 2014 61.36 64.24 61.36 63.97 960,760
Oct 15, 2014 59.80 63.11 58.95 62.51 1,211,888
Oct 14, 2014 62.92 63.55 60.62 60.80 1,018,343
Oct 13, 2014 64.53 64.93 62.34 62.47 516,121