Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    85.38 
    74.65 
    63.93 
 Feb 3, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 84.36 84.36 82.31 83.67 381,626
Jan 28, 2015 85.20 85.66 84.06 84.18 387,270
Jan 27, 2015 83.53 84.69 82.93 84.61 355,257
Jan 26, 2015 84.17 84.92 82.95 84.54 372,575
Jan 23, 2015 84.65 85.00 84.02 84.19 371,608
Jan 22, 2015 83.04 85.06 81.45 84.96 594,018
Jan 21, 2015 81.81 82.97 81.22 82.73 259,055
Jan 20, 2015 83.25 83.84 81.23 82.15 328,175
Jan 16, 2015 81.00 83.02 80.85 82.91 474,733
Jan 15, 2015 81.35 83.01 80.27 81.28 675,872
Jan 14, 2015 81.42 82.40 80.43 81.23 376,685
Jan 13, 2015 80.98 83.22 80.98 82.54 856,008
Jan 12, 2015 80.39 81.36 80.39 80.66 638,226
Jan 9, 2015 79.46 80.79 78.84 80.54 561,340
Jan 8, 2015 78.66 79.81 78.59 79.38 324,543
Jan 7, 2015 76.38 78.14 75.51 77.72 467,990
Jan 6, 2015 76.28 76.28 74.40 75.79 527,658
Jan 5, 2015 76.69 77.00 75.74 76.34 420,300
Jan 2, 2015 77.99 78.42 76.06 77.43 411,974
Dec 31, 2014 78.34 78.81 77.37 77.41 281,976
Dec 30, 2014 77.68 78.89 77.56 78.32 286,018
Dec 29, 2014 78.00 78.29 77.47 78.05 158,543
Dec 26, 2014 78.59 78.98 77.91 78.10 242,870
Dec 24, 2014 78.03 78.79 77.40 78.33 120,128
Dec 23, 2014 78.99 79.11 77.85 78.08 308,137
Dec 22, 2014 78.28 78.94 77.68 78.34 241,435
Dec 19, 2014 78.09 78.75 77.58 78.10 749,035
Dec 18, 2014 77.27 78.01 76.89 77.95 409,263
Dec 17, 2014 74.72 76.41 74.72 76.18 451,993
Dec 16, 2014 74.13 75.15 72.60 75.01 746,649