Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    85.38 
    71.71 
    58.04 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 77.99 78.42 77.72 78.03 154,221
Aug 28, 2014 77.20 77.97 76.76 77.72 245,424
Aug 27, 2014 77.02 77.52 76.49 77.44 227,826
Aug 26, 2014 77.27 77.57 75.76 77.05 210,178
Aug 25, 2014 77.61 77.61 76.99 77.27 163,610
Aug 22, 2014 77.48 77.48 76.42 77.00 243,650
Aug 21, 2014 77.65 77.65 76.73 77.35 235,837
Aug 20, 2014 77.83 78.22 77.23 77.50 226,448
Aug 19, 2014 76.97 78.00 76.91 77.84 438,305
Aug 18, 2014 75.28 76.76 75.28 76.71 344,749
Aug 15, 2014 74.92 75.46 74.45 75.14 284,084
Aug 14, 2014 75.04 75.50 74.36 74.47 408,269
Aug 13, 2014 73.88 74.96 73.70 74.77 336,520
Aug 12, 2014 74.10 74.73 72.90 73.90 475,639
Aug 11, 2014 75.36 75.36 74.01 74.28 383,484
Aug 8, 2014 74.68 75.30 74.29 75.15 315,269
Aug 7, 2014 75.98 76.41 74.43 74.68 387,806
Aug 6, 2014 76.53 76.69 75.37 75.90 444,564
Aug 5, 2014 80.00 80.82 75.37 76.81 1,542,219
Aug 4, 2014 80.78 82.64 80.32 82.55 499,255
Aug 1, 2014 80.02 81.01 79.02 80.31 480,892
Jul 31, 2014 81.40 81.62 79.81 80.07 326,396
Jul 30, 2014 82.11 82.62 81.72 82.04 305,617
Jul 29, 2014 81.86 82.32 81.40 81.65 381,543
Jul 28, 2014 81.80 82.07 81.24 81.50 260,782
Jul 25, 2014 82.06 82.18 81.50 81.64 183,696
Jul 24, 2014 82.32 83.06 81.82 82.31 199,943
Jul 23, 2014 82.24 82.56 81.91 82.02 294,045
Jul 22, 2014 82.38 83.15 82.26 82.30 223,092
Jul 21, 2014 81.63 82.80 81.35 81.80 347,537