Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    71.80 
    62.10 
    52.39 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 68.28 69.78 67.05 69.30 971,810
Apr 23, 2014 67.00 68.03 66.30 68.00 844,203
Apr 22, 2014 64.30 67.05 63.94 66.98 1,533,114
Apr 21, 2014 63.66 64.65 63.59 64.34 1,182,867
Apr 17, 2014 64.12 64.43 63.37 63.52 692,103
Apr 16, 2014 62.65 64.44 61.55 63.89 2,249,756
Apr 15, 2014 71.10 71.74 60.06 61.39 4,061,844
Apr 14, 2014 67.57 68.59 67.45 68.28 436,421
Apr 11, 2014 67.50 68.21 66.64 66.79 346,148
Apr 10, 2014 68.76 69.34 67.48 67.77 239,818
Apr 9, 2014 68.40 69.43 67.98 69.01 332,374
Apr 8, 2014 67.83 68.55 66.67 68.34 244,696
Apr 7, 2014 68.18 68.58 67.30 67.67 377,179
Apr 4, 2014 69.94 69.94 67.59 68.22 341,810
Apr 3, 2014 69.83 70.10 69.11 69.52 297,526
Apr 2, 2014 69.92 70.36 69.29 69.73 403,365
Apr 1, 2014 69.60 70.40 69.22 69.58 345,300
Mar 31, 2014 69.20 69.83 68.72 69.41 172,461
Mar 28, 2014 68.80 69.34 68.37 68.71 162,231
Mar 27, 2014 68.75 69.11 68.06 68.71 189,195
Mar 26, 2014 70.45 70.88 68.62 68.79 148,864
Mar 25, 2014 70.78 71.64 70.05 70.45 233,473
Mar 24, 2014 71.36 71.45 69.47 70.19 160,632
Mar 21, 2014 71.21 71.87 70.80 71.18 339,366
Mar 20, 2014 70.57 71.49 70.32 71.05 207,751
Mar 19, 2014 69.91 71.01 69.84 70.74 287,652
Mar 18, 2014 69.64 70.37 69.26 70.02 135,585
Mar 17, 2014 69.10 69.92 69.00 69.50 584,857
Mar 14, 2014 69.05 69.38 68.35 68.88 175,591
Mar 13, 2014 68.95 69.18 68.51 68.94 290,559