Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    85.38 
    73.09 
    60.79 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 72.40 74.06 71.49 73.75 562,838
Oct 30, 2014 71.14 71.96 70.99 71.17 455,373
Oct 29, 2014 71.46 71.73 70.74 71.27 315,439
Oct 28, 2014 70.12 71.50 70.00 71.33 331,068
Oct 27, 2014 68.68 69.76 68.63 69.65 331,668
Oct 24, 2014 69.08 69.41 68.58 69.30 251,011
Oct 23, 2014 67.97 69.43 67.49 69.03 419,655
Oct 22, 2014 68.27 68.36 67.03 67.13 440,971
Oct 21, 2014 66.46 68.02 66.46 67.91 631,665
Oct 20, 2014 65.45 66.94 65.37 66.28 528,791
Oct 17, 2014 64.92 66.49 64.44 66.00 651,618
Oct 16, 2014 61.36 64.24 61.36 63.97 960,760
Oct 15, 2014 59.80 63.11 58.95 62.51 1,211,888
Oct 14, 2014 62.92 63.55 60.62 60.80 1,018,343
Oct 13, 2014 64.53 64.93 62.34 62.47 516,121
Oct 10, 2014 66.35 66.42 64.55 64.61 464,863
Oct 9, 2014 67.22 67.67 66.38 66.47 384,205
Oct 8, 2014 67.87 68.39 66.56 67.57 941,156
Oct 7, 2014 69.57 69.60 68.19 68.21 485,664
Oct 6, 2014 71.00 71.32 69.99 70.01 398,805
Oct 3, 2014 69.54 71.30 68.62 70.61 1,176,941
Oct 2, 2014 67.97 68.42 65.38 66.99 1,096,089
Oct 1, 2014 70.73 71.13 68.14 68.21 573,754
Sep 30, 2014 71.69 71.91 70.28 70.97 600,859
Sep 29, 2014 72.84 72.87 71.71 71.72 699,118
Sep 26, 2014 72.73 73.80 72.46 73.77 343,224
Sep 25, 2014 73.85 73.89 72.10 72.33 361,615
Sep 24, 2014 73.52 74.21 73.21 73.90 400,588
Sep 23, 2014 73.29 74.63 73.04 73.79 401,440
Sep 22, 2014 73.76 74.30 73.14 73.56 374,560