Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    109.74 
    93.43 
    77.11 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 110.28 111.11 109.64 109.64 458,874
May 28, 2015 107.23 109.68 107.08 109.40 344,573
May 27, 2015 108.00 108.00 106.61 107.23 708,627
May 26, 2015 109.38 109.38 107.40 107.99 318,474
May 22, 2015 109.33 110.31 108.68 109.65 264,121
May 21, 2015 109.02 109.85 107.33 109.34 487,653
May 20, 2015 109.75 110.82 108.87 108.98 594,544
May 19, 2015 109.80 110.81 109.31 109.67 443,064
May 18, 2015 109.60 111.45 109.35 109.74 639,312
May 15, 2015 108.06 109.75 108.06 109.49 651,106
May 14, 2015 106.65 109.77 105.27 108.20 1,066,374
May 13, 2015 98.41 107.08 98.12 106.75 2,153,452
May 12, 2015 92.17 93.79 92.00 93.66 557,434
May 11, 2015 93.02 93.76 92.15 93.06 477,148
May 8, 2015 92.45 93.27 91.65 92.78 372,584
May 7, 2015 89.68 91.47 89.39 91.27 353,495
May 6, 2015 90.70 90.70 89.19 89.68 309,500
May 5, 2015 91.62 91.93 89.92 90.49 369,408
May 4, 2015 92.70 93.15 91.70 92.03 290,343
May 1, 2015 91.66 93.11 91.26 92.50 359,077
Apr 30, 2015 93.46 94.14 91.32 92.08 404,594
Apr 29, 2015 95.12 95.20 93.13 94.16 369,706
Apr 28, 2015 94.55 95.64 93.31 95.26 303,391
Apr 27, 2015 97.30 97.63 94.48 94.81 291,630
Apr 24, 2015 98.10 98.29 96.64 96.69 208,500
Apr 23, 2015 96.91 98.12 96.86 97.98 205,250
Apr 22, 2015 96.99 97.30 95.82 97.08 208,292
Apr 21, 2015 96.57 97.39 96.00 96.96 230,048
Apr 20, 2015 95.63 96.55 95.47 96.13 208,160
Apr 17, 2015 96.07 96.24 94.42 95.53 275,030