Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    118.19 
    96.94 
    75.69 
 Feb 11, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 56.36 56.62 53.75 54.44 728,354
Feb 5, 2016 60.81 60.88 57.08 57.38 877,124
Feb 4, 2016 59.40 62.38 58.97 61.01 864,473
Feb 3, 2016 58.20 59.74 56.50 59.69 721,691
Feb 2, 2016 58.90 59.54 57.69 57.93 875,334
Feb 1, 2016 59.46 60.46 58.67 60.02 725,718
Jan 29, 2016 56.11 60.47 56.11 60.40 678,349
Jan 28, 2016 58.20 58.24 55.33 55.70 452,677
Jan 27, 2016 58.00 59.33 57.12 57.27 938,974
Jan 26, 2016 55.50 58.59 55.30 58.52 930,669
Jan 25, 2016 55.89 56.95 55.15 55.38 952,836
Jan 22, 2016 56.61 57.64 55.56 56.50 535,993
Jan 21, 2016 57.25 57.73 55.50 55.56 784,557
Jan 20, 2016 55.58 59.83 55.50 57.25 1,719,963
Jan 19, 2016 57.12 58.68 55.57 56.67 1,204,983
Jan 15, 2016 56.01 56.90 54.89 56.55 1,858,004
Jan 14, 2016 56.81 59.05 55.94 57.83 780,531
Jan 13, 2016 59.97 60.76 56.33 56.51 614,362
Jan 12, 2016 59.57 60.28 58.36 59.85 561,372
Jan 11, 2016 59.50 60.32 57.70 58.86 1,034,704
Jan 8, 2016 59.80 59.98 58.97 59.25 1,035,186
Jan 7, 2016 60.67 61.55 58.11 59.41 1,210,978
Jan 6, 2016 63.57 64.32 61.55 62.23 882,046
Jan 5, 2016 66.54 66.65 64.62 64.82 611,341
Jan 4, 2016 67.68 67.68 65.62 66.49 656,234
Dec 31, 2015 69.29 70.72 69.29 69.65 369,337
Dec 30, 2015 69.84 70.40 69.40 69.45 308,720
Dec 29, 2015 70.56 71.17 69.55 70.27 245,847
Dec 28, 2015 70.77 70.88 69.72 70.09 460,777
Dec 24, 2015 70.70 71.48 70.44 70.87 132,315