Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    92.40 
    81.87 
    71.33 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 91.38 91.46 90.62 91.16 186,408
Mar 4, 2015 90.84 91.45 90.43 91.03 274,147
Mar 3, 2015 91.79 91.82 90.69 91.36 195,316
Mar 2, 2015 90.41 91.95 90.41 91.80 368,303
Feb 27, 2015 92.17 92.45 90.30 91.05 327,769
Feb 26, 2015 91.77 92.15 91.15 91.76 225,558
Feb 25, 2015 92.00 92.28 91.06 91.58 305,175
Feb 24, 2015 91.82 92.48 90.85 92.40 339,909
Feb 23, 2015 90.79 91.50 89.84 91.49 267,521
Feb 20, 2015 89.48 91.12 88.54 91.00 324,663
Feb 19, 2015 89.57 90.66 89.19 89.74 421,333
Feb 18, 2015 89.03 90.80 89.03 89.54 510,128
Feb 17, 2015 90.88 91.00 89.00 89.49 403,979
Feb 13, 2015 89.75 90.70 88.76 90.52 333,571
Feb 12, 2015 88.90 89.98 88.55 89.47 427,238
Feb 11, 2015 88.10 88.36 87.56 88.27 309,360
Feb 10, 2015 88.28 88.28 87.45 88.09 343,552
Feb 9, 2015 86.92 88.17 86.46 87.42 504,387
Feb 6, 2015 86.64 87.44 86.16 87.15 446,128
Feb 5, 2015 86.81 88.10 86.04 86.96 908,466
Feb 4, 2015 86.01 86.63 85.76 86.50 463,675
Feb 3, 2015 84.32 86.70 84.02 86.63 394,798
Feb 2, 2015 83.58 84.09 82.12 84.07 493,739
Jan 30, 2015 83.12 83.99 82.55 83.46 500,576
Jan 29, 2015 84.36 84.36 82.31 83.67 381,626
Jan 28, 2015 85.20 85.66 84.06 84.18 387,270
Jan 27, 2015 83.53 84.69 82.93 84.61 355,257
Jan 26, 2015 84.17 84.92 82.95 84.54 372,575
Jan 23, 2015 84.65 85.00 84.02 84.19 371,608
Jan 22, 2015 83.04 85.06 81.45 84.96 594,018