Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    92.40 
    81.87 
    71.33 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 90.63 90.63 87.98 89.56 339,948
Mar 31, 2015 90.65 90.89 89.74 90.72 578,318
Mar 30, 2015 87.78 88.99 87.41 88.02 239,609
Mar 27, 2015 86.14 87.82 85.40 87.41 370,789
Mar 26, 2015 87.67 87.67 85.58 86.39 516,716
Mar 25, 2015 91.47 92.12 88.03 88.20 448,844
Mar 24, 2015 90.88 92.16 90.11 90.99 723,882
Mar 23, 2015 88.16 92.43 88.16 92.25 892,025
Mar 20, 2015 86.29 88.24 85.81 88.16 850,713
Mar 19, 2015 85.28 86.33 84.73 86.07 825,132
Mar 18, 2015 85.46 86.35 82.53 85.82 1,289,676
Mar 17, 2015 86.00 88.41 84.16 85.98 1,870,193
Mar 16, 2015 88.61 90.07 88.19 88.90 710,647
Mar 13, 2015 87.57 88.34 86.65 87.71 532,311
Mar 12, 2015 88.00 88.49 87.76 87.82 356,931
Mar 11, 2015 87.67 88.22 86.76 88.00 777,590
Mar 10, 2015 88.51 89.04 87.57 87.80 236,431
Mar 9, 2015 89.50 90.04 88.47 89.40 504,781
Mar 6, 2015 90.82 91.43 89.26 89.63 368,537
Mar 5, 2015 91.38 91.46 90.62 91.16 186,408
Mar 4, 2015 90.84 91.45 90.43 91.03 274,147
Mar 3, 2015 91.79 91.82 90.69 91.36 195,316
Mar 2, 2015 90.41 91.95 90.41 91.80 368,303
Feb 27, 2015 92.17 92.45 90.30 91.05 327,769
Feb 26, 2015 91.77 92.15 91.15 91.76 225,558
Feb 25, 2015 92.00 92.28 91.06 91.58 305,175
Feb 24, 2015 91.82 92.48 90.85 92.40 339,909
Feb 23, 2015 90.79 91.50 89.84 91.49 267,521
Feb 20, 2015 89.48 91.12 88.54 91.00 324,663
Feb 19, 2015 89.57 90.66 89.19 89.74 421,333