Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    118.19 
    99.06 
    79.93 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 79.29 80.10 78.37 79.14 649,576
Sep 3, 2015 80.87 83.32 79.55 80.13 530,046
Sep 2, 2015 81.21 81.36 78.90 80.69 586,843
Sep 1, 2015 82.28 82.93 80.16 80.62 551,120
Aug 31, 2015 82.70 83.93 81.77 82.88 459,963
Aug 28, 2015 83.09 84.90 82.77 83.42 277,890
Aug 27, 2015 81.07 83.70 79.98 83.70 513,111
Aug 26, 2015 81.00 81.01 78.05 80.03 824,987
Aug 25, 2015 81.54 82.00 77.70 78.00 914,067
Aug 24, 2015 76.55 83.87 75.13 79.03 962,654
Aug 21, 2015 83.82 85.12 81.10 81.25 534,916
Aug 20, 2015 85.91 88.02 84.63 84.81 637,313
Aug 19, 2015 86.84 88.73 85.85 87.07 460,161
Aug 18, 2015 89.73 90.00 86.51 87.01 539,094
Aug 17, 2015 88.54 91.49 87.60 90.59 852,693
Aug 14, 2015 86.74 89.26 85.76 89.18 1,013,658
Aug 13, 2015 86.82 88.53 85.31 86.74 900,187
Aug 12, 2015 83.00 87.59 82.02 87.56 1,978,036
Aug 11, 2015 96.60 96.74 81.01 83.80 4,454,046
Aug 10, 2015 107.73 110.46 106.71 110.04 754,950
Aug 7, 2015 104.11 106.26 103.28 106.08 466,163
Aug 6, 2015 106.29 106.31 103.60 104.19 434,239
Aug 5, 2015 105.50 107.63 105.34 105.89 422,702
Aug 4, 2015 105.45 106.76 104.43 105.18 396,046
Aug 3, 2015 107.75 107.75 104.31 105.68 353,421
Jul 31, 2015 106.71 107.78 105.80 107.63 393,369
Jul 30, 2015 105.64 106.73 104.69 105.97 370,245
Jul 29, 2015 107.51 107.69 105.61 106.31 469,542
Jul 28, 2015 106.67 108.17 106.02 107.51 407,808
Jul 27, 2015 109.51 109.74 103.50 106.62 740,067