Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    118.19 
    99.06 
    79.93 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 112.62 115.44 112.12 112.81 418,342
Jun 30, 2015 109.55 112.11 109.55 111.05 725,504
Jun 29, 2015 112.23 113.32 108.89 109.00 511,195
Jun 26, 2015 114.66 115.26 112.36 113.00 460,608
Jun 25, 2015 115.41 115.41 113.10 114.70 329,955
Jun 24, 2015 117.82 118.10 115.16 115.43 280,122
Jun 23, 2015 118.71 119.47 116.30 117.92 445,367
Jun 22, 2015 117.10 118.50 115.14 118.19 468,507
Jun 19, 2015 115.67 116.85 114.62 116.58 604,159
Jun 18, 2015 113.00 115.53 112.51 115.23 590,286
Jun 17, 2015 113.84 114.91 112.57 112.96 260,554
Jun 16, 2015 115.00 116.02 113.31 113.68 274,387
Jun 15, 2015 114.09 114.36 112.21 114.26 215,337
Jun 12, 2015 114.25 115.56 114.04 114.65 195,275
Jun 11, 2015 116.07 116.92 114.70 115.57 374,797
Jun 10, 2015 112.80 115.91 112.80 115.68 555,059
Jun 9, 2015 113.02 113.10 110.23 112.48 334,692
Jun 8, 2015 114.31 114.76 112.39 112.95 305,595
Jun 5, 2015 113.51 114.35 112.37 114.29 336,747
Jun 4, 2015 113.95 114.50 112.80 113.47 274,291
Jun 3, 2015 114.85 115.21 114.00 114.07 515,818
Jun 2, 2015 109.78 114.82 108.79 114.09 856,595
Jun 1, 2015 110.29 111.18 109.28 110.34 354,150
May 29, 2015 110.28 111.11 109.64 109.64 458,874
May 28, 2015 107.23 109.68 107.08 109.40 344,573
May 27, 2015 108.00 108.00 106.61 107.23 708,627
May 26, 2015 109.38 109.38 107.40 107.99 318,474
May 22, 2015 109.33 110.31 108.68 109.65 264,121
May 21, 2015 109.02 109.85 107.33 109.34 487,653
May 20, 2015 109.75 110.82 108.87 108.98 594,544