Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    118.19 
    99.06 
    79.93 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 107.75 107.75 104.31 105.68 353,315
Jul 31, 2015 106.71 107.78 105.80 107.63 393,369
Jul 30, 2015 105.64 106.73 104.69 105.97 370,245
Jul 29, 2015 107.51 107.69 105.61 106.31 469,542
Jul 28, 2015 106.67 108.17 106.02 107.51 407,808
Jul 27, 2015 109.51 109.74 103.50 106.62 740,067
Jul 24, 2015 112.97 113.90 110.40 110.89 279,732
Jul 23, 2015 114.11 115.76 112.73 112.85 268,647
Jul 22, 2015 114.14 114.75 113.00 113.71 372,334
Jul 21, 2015 115.46 116.27 114.32 114.53 412,203
Jul 20, 2015 115.00 117.00 114.57 115.38 439,299
Jul 17, 2015 114.41 114.89 112.10 114.18 377,732
Jul 16, 2015 113.17 114.64 112.42 114.10 269,517
Jul 15, 2015 114.61 114.61 111.76 111.99 300,906
Jul 14, 2015 110.85 114.43 110.77 114.06 410,580
Jul 13, 2015 111.17 111.55 110.17 110.51 332,646
Jul 10, 2015 109.66 109.98 106.65 109.75 574,106
Jul 9, 2015 109.62 110.07 108.26 108.44 419,361
Jul 8, 2015 111.69 112.06 108.13 108.47 416,356
Jul 7, 2015 112.20 112.42 109.40 112.32 285,806
Jul 6, 2015 111.63 112.86 110.34 111.84 307,017
Jul 2, 2015 113.35 113.52 110.56 112.43 362,208
Jul 1, 2015 112.62 115.44 112.12 112.81 418,342
Jun 30, 2015 109.55 112.11 109.55 111.05 725,504
Jun 29, 2015 112.23 113.32 108.89 109.00 511,195
Jun 26, 2015 114.66 115.26 112.36 113.00 460,608
Jun 25, 2015 115.41 115.41 113.10 114.70 329,955
Jun 24, 2015 117.82 118.10 115.16 115.43 280,122
Jun 23, 2015 118.71 119.47 116.30 117.92 445,367
Jun 22, 2015 117.10 118.50 115.14 118.19 468,507