Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    85.38 
    72.22 
    59.07 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 70.73 71.13 68.14 68.21 573,754
Sep 30, 2014 71.69 71.91 70.28 70.97 600,859
Sep 29, 2014 72.84 72.87 71.71 71.72 699,118
Sep 26, 2014 72.73 73.80 72.46 73.77 343,224
Sep 25, 2014 73.85 73.89 72.10 72.33 361,615
Sep 24, 2014 73.52 74.21 73.21 73.90 400,588
Sep 23, 2014 73.29 74.63 73.04 73.79 401,440
Sep 22, 2014 73.76 74.30 73.14 73.56 374,560
Sep 19, 2014 75.47 75.48 73.79 74.09 423,876
Sep 18, 2014 74.86 75.84 74.53 75.41 282,743
Sep 17, 2014 75.06 75.97 73.92 74.54 311,505
Sep 16, 2014 73.50 75.12 73.27 74.77 380,446
Sep 15, 2014 74.04 74.27 73.17 73.50 252,819
Sep 12, 2014 74.67 75.05 73.83 74.19 269,236
Sep 11, 2014 73.68 75.30 73.37 74.99 324,737
Sep 10, 2014 74.09 74.70 73.64 74.27 253,548
Sep 9, 2014 74.13 74.75 73.81 73.99 341,958
Sep 8, 2014 74.83 75.06 73.15 74.04 513,440
Sep 5, 2014 75.02 76.08 74.57 75.54 259,969
Sep 4, 2014 76.51 77.30 74.73 75.01 372,911
Sep 3, 2014 78.13 78.13 76.42 76.56 320,121
Sep 2, 2014 77.93 78.44 76.82 77.71 744,360
Aug 29, 2014 77.99 78.42 77.72 78.03 154,221
Aug 28, 2014 77.20 77.97 76.76 77.72 245,424
Aug 27, 2014 77.02 77.52 76.49 77.44 227,826
Aug 26, 2014 77.27 77.57 75.76 77.05 210,178
Aug 25, 2014 77.61 77.61 76.99 77.27 163,610
Aug 22, 2014 77.48 77.48 76.42 77.00 243,650
Aug 21, 2014 77.65 77.65 76.73 77.35 235,837
Aug 20, 2014 77.83 78.22 77.23 77.50 226,448