Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    85.38 
    72.55 
    59.73 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 66.46 68.02 66.46 67.91 631,665
Oct 20, 2014 65.45 66.94 65.37 66.28 528,791
Oct 17, 2014 64.92 66.49 64.44 66.00 651,618
Oct 16, 2014 61.36 64.24 61.36 63.97 960,760
Oct 15, 2014 59.80 63.11 58.95 62.51 1,211,888
Oct 14, 2014 62.92 63.55 60.62 60.80 1,018,343
Oct 13, 2014 64.53 64.93 62.34 62.47 516,121
Oct 10, 2014 66.35 66.42 64.55 64.61 464,863
Oct 9, 2014 67.22 67.67 66.38 66.47 384,205
Oct 8, 2014 67.87 68.39 66.56 67.57 941,156
Oct 7, 2014 69.57 69.60 68.19 68.21 485,664
Oct 6, 2014 71.00 71.32 69.99 70.01 398,805
Oct 3, 2014 69.54 71.30 68.62 70.61 1,176,941
Oct 2, 2014 67.97 68.42 65.38 66.99 1,096,089
Oct 1, 2014 70.73 71.13 68.14 68.21 573,754
Sep 30, 2014 71.69 71.91 70.28 70.97 600,859
Sep 29, 2014 72.84 72.87 71.71 71.72 699,118
Sep 26, 2014 72.73 73.80 72.46 73.77 343,224
Sep 25, 2014 73.85 73.89 72.10 72.33 361,615
Sep 24, 2014 73.52 74.21 73.21 73.90 400,588
Sep 23, 2014 73.29 74.63 73.04 73.79 401,440
Sep 22, 2014 73.76 74.30 73.14 73.56 374,560
Sep 19, 2014 75.47 75.48 73.79 74.09 423,876
Sep 18, 2014 74.86 75.84 74.53 75.41 282,743
Sep 17, 2014 75.06 75.97 73.92 74.54 311,505
Sep 16, 2014 73.50 75.12 73.27 74.77 380,446
Sep 15, 2014 74.04 74.27 73.17 73.50 252,819
Sep 12, 2014 74.67 75.05 73.83 74.19 269,236
Sep 11, 2014 73.68 75.30 73.37 74.99 324,737
Sep 10, 2014 74.09 74.70 73.64 74.27 253,548