Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    85.38 
    74.61 
    63.85 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 78.09 78.75 77.58 78.10 749,035
Dec 18, 2014 77.27 78.01 76.89 77.95 409,263
Dec 17, 2014 74.72 76.41 74.72 76.18 451,993
Dec 16, 2014 74.13 75.15 72.60 75.01 746,649
Dec 15, 2014 74.70 75.48 73.73 74.67 716,393
Dec 12, 2014 74.90 75.52 74.06 74.09 366,193
Dec 11, 2014 76.00 76.43 75.60 75.83 448,874
Dec 10, 2014 75.96 77.01 75.02 75.48 445,077
Dec 9, 2014 74.22 76.25 73.64 76.17 471,678
Dec 8, 2014 76.24 76.95 74.88 75.28 311,313
Dec 5, 2014 76.90 77.28 76.18 76.49 379,240
Dec 4, 2014 76.85 77.11 75.91 76.55 459,549
Dec 3, 2014 75.59 77.25 75.15 77.08 852,588
Dec 2, 2014 73.25 75.28 72.63 75.15 582,139
Dec 1, 2014 73.00 73.51 71.27 72.90 536,202
Nov 28, 2014 72.98 73.70 72.49 73.15 242,197
Nov 26, 2014 73.10 73.36 72.76 73.09 277,480
Nov 25, 2014 72.77 73.31 71.98 73.02 497,848
Nov 24, 2014 72.64 73.07 72.03 72.43 356,467
Nov 21, 2014 73.94 74.50 72.29 72.55 581,464
Nov 20, 2014 69.91 70.35 69.46 69.84 349,481
Nov 19, 2014 71.26 71.26 69.98 70.19 380,951
Nov 18, 2014 70.77 72.30 70.77 71.44 315,709
Nov 17, 2014 70.83 71.29 70.22 70.77 379,464
Nov 14, 2014 70.50 71.21 69.94 70.69 559,194
Nov 13, 2014 71.86 72.10 70.37 70.61 496,661
Nov 12, 2014 72.06 72.64 71.51 71.93 333,517
Nov 11, 2014 73.06 73.26 71.51 72.27 293,794
Nov 10, 2014 72.44 73.21 72.41 72.98 318,251
Nov 7, 2014 73.73 74.45 72.14 72.59 507,208