Zebra Technologies Corp. historical prices

   Watch this stock

Historical chart

    85.38 
    71.71 
    58.04 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 81.80 82.07 81.24 81.50 260,782
Jul 25, 2014 82.06 82.18 81.50 81.64 183,696
Jul 24, 2014 82.32 83.06 81.82 82.31 199,943
Jul 23, 2014 82.24 82.56 81.91 82.02 294,045
Jul 22, 2014 82.38 83.15 82.26 82.30 223,092
Jul 21, 2014 81.63 82.80 81.35 81.80 347,537
Jul 18, 2014 80.85 82.18 80.85 82.10 257,045
Jul 17, 2014 81.59 82.90 80.29 80.38 594,058
Jul 16, 2014 83.01 83.07 81.26 81.70 500,298
Jul 15, 2014 83.96 84.49 81.81 82.68 442,482
Jul 14, 2014 84.35 84.98 83.38 83.68 649,964
Jul 11, 2014 84.04 84.18 83.31 83.59 251,786
Jul 10, 2014 83.53 84.40 82.99 83.93 491,429
Jul 9, 2014 84.04 84.70 83.50 84.57 300,094
Jul 8, 2014 82.56 83.54 82.40 83.39 726,559
Jul 7, 2014 85.00 85.16 84.38 84.72 415,648
Jul 3, 2014 85.55 86.02 84.88 85.38 299,551
Jul 2, 2014 84.95 85.53 84.05 84.88 465,481
Jul 1, 2014 82.29 85.26 82.29 85.06 775,886
Jun 30, 2014 80.87 82.62 80.87 82.32 492,240
Jun 27, 2014 80.27 81.18 79.86 81.01 1,324,698
Jun 26, 2014 79.33 80.52 78.69 80.32 437,446
Jun 25, 2014 78.75 79.49 78.52 79.36 832,473
Jun 24, 2014 79.20 80.21 78.75 79.01 600,446
Jun 23, 2014 79.00 79.60 78.84 79.56 254,872
Jun 20, 2014 78.83 79.27 78.42 78.89 387,952
Jun 19, 2014 79.09 79.36 78.35 78.83 607,044
Jun 18, 2014 78.52 79.21 77.56 78.87 937,726
Jun 17, 2014 75.89 82.36 75.40 80.60 966,684
Jun 16, 2014 76.06 77.32 75.64 76.11 590,549