Zebra Technologies Corp.: NASDAQ:ZBRA historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	46.25	46.80	46.19	46.62	122,621
May 20, 2013	46.24	46.32	46.05	46.19	131,808
May 17, 2013	46.42	46.56	46.00	46.21	143,072
May 16, 2013	46.48	46.68	46.10	46.17	87,627
May 15, 2013	46.57	46.64	46.35	46.49	237,326
May 14, 2013	46.49	46.79	46.42	46.60	213,941
May 13, 2013	46.43	46.66	46.43	46.56	177,720
May 10, 2013	46.88	46.99	46.46	46.58	83,607
May 9, 2013	46.28	46.84	46.08	46.73	223,634
May 8, 2013	46.46	46.86	46.25	46.40	294,252
May 7, 2013	45.76	46.73	45.76	46.67	200,810
May 6, 2013	46.03	46.40	46.01	46.07	207,258
May 3, 2013	45.89	46.50	45.55	46.07	260,338
May 2, 2013	44.58	45.68	43.72	45.57	469,961
May 1, 2013	46.43	46.94	45.94	45.95	171,560
Apr 30, 2013	46.30	46.78	45.77	46.65	232,779
Apr 29, 2013	45.94	46.65	45.08	46.20	70,521
Apr 26, 2013	46.05	46.19	45.57	45.75	98,914
Apr 25, 2013	45.88	46.36	45.73	46.10	34,808
Apr 24, 2013	46.07	46.10	45.53	45.71	87,090
Apr 23, 2013	45.30	46.13	45.18	46.06	78,081
Apr 22, 2013	44.50	45.11	44.16	45.00	151,855
Apr 19, 2013	44.31	44.67	43.92	44.52	79,756
Apr 18, 2013	44.89	45.14	44.07	44.12	103,812
Apr 17, 2013	44.99	45.20	44.57	44.86	152,665
Apr 16, 2013	45.35	45.49	44.81	45.37	83,866
Apr 15, 2013	45.86	45.96	44.86	45.02	177,790
Apr 12, 2013	46.43	46.68	45.84	45.98	74,360
Apr 11, 2013	46.28	46.63	46.01	46.56	99,858
Apr 10, 2013	45.36	46.33	45.28	46.18	87,061