Zygo Corporation: NASDAQ:ZIGO historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	15.19	15.29	15.05	15.21	22,823
May 22, 2013	16.46	16.55	15.20	15.33	32,892
May 21, 2013	16.64	16.69	16.39	16.52	7,021
May 20, 2013	16.82	16.91	16.53	16.69	19,724
May 17, 2013	16.80	16.92	16.65	16.79	28,656
May 16, 2013	16.29	16.79	16.29	16.70	20,872
May 15, 2013	15.77	16.32	15.66	16.31	14,528
May 14, 2013	15.58	15.99	15.46	15.78	30,800
May 13, 2013	15.70	16.00	15.40	15.52	34,926
May 10, 2013	16.40	16.40	15.36	15.77	17,300
May 9, 2013	16.09	16.51	16.09	16.27	31,498
May 8, 2013	15.46	16.06	15.41	16.06	17,297
May 7, 2013	15.07	15.52	14.73	15.40	14,045
May 6, 2013	15.05	15.10	14.84	15.00	13,818
May 3, 2013	14.60	15.14	14.58	15.10	29,915
May 2, 2013	13.83	14.51	13.82	14.36	26,882
May 1, 2013	14.94	14.94	13.57	13.77	57,765
Apr 30, 2013	14.82	14.96	14.77	14.96	8,437
Apr 29, 2013	14.64	14.99	14.64	14.92	11,711
Apr 26, 2013	14.57	14.94	14.48	14.62	26,230
Apr 25, 2013	14.70	14.79	14.52	14.60	20,070
Apr 24, 2013	14.73	14.76	14.56	14.60	15,159
Apr 23, 2013	14.09	14.53	14.09	14.52	28,212
Apr 22, 2013	13.98	14.00	13.57	13.94	23,244
Apr 19, 2013	13.74	14.02	13.74	14.00	21,189
Apr 18, 2013	13.67	14.05	13.36	13.73	33,905
Apr 17, 2013	14.60	14.66	13.49	13.60	44,205
Apr 16, 2013	14.18	14.99	14.18	14.78	26,746
Apr 15, 2013	15.44	15.45	13.78	13.99	42,220
Apr 12, 2013	15.48	15.55	15.35	15.50	7,718