Zipcar Inc historical prices

   Watch this stock

Historical chart

    12.26 
    10.17 
    8.09 
 Jun 19, 2012 Mar 14, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Mar 14, 2013 12.26 12.26 12.24 12.25 184,708
Mar 13, 2013 12.24 12.26 12.24 12.26 427,476
Mar 12, 2013 12.25 12.25 12.24 12.24 273,924
Mar 11, 2013 12.25 12.26 12.24 12.26 503,218
Mar 8, 2013 12.23 12.26 12.23 12.26 435,411
Mar 7, 2013 12.24 12.25 12.23 12.24 693,306
Mar 6, 2013 12.23 12.25 12.23 12.24 564,897
Mar 5, 2013 12.23 12.24 12.23 12.24 591,792
Mar 4, 2013 12.23 12.24 12.23 12.24 812,616
Mar 1, 2013 12.23 12.24 12.23 12.24 394,934
Feb 28, 2013 12.23 12.24 12.23 12.23 627,248
Feb 27, 2013 12.23 12.24 12.23 12.24 220,843
Feb 26, 2013 12.23 12.24 12.23 12.24 189,881
Feb 25, 2013 12.23 12.24 12.23 12.23 512,335
Feb 22, 2013 12.24 12.24 12.23 12.24 120,629
Feb 21, 2013 12.22 12.24 12.22 12.24 384,046
Feb 20, 2013 12.22 12.24 12.22 12.22 884,032
Feb 19, 2013 12.23 12.24 12.22 12.23 667,035
Feb 15, 2013 12.24 12.24 12.23 12.24 620,686
Feb 14, 2013 12.24 12.24 12.23 12.24 214,888
Feb 13, 2013 12.24 12.24 12.22 12.24 531,418
Feb 12, 2013 12.23 12.24 12.22 12.24 469,225
Feb 11, 2013 12.22 12.23 12.22 12.23 267,035
Feb 8, 2013 12.22 12.24 12.22 12.23 248,197
Feb 7, 2013 12.22 12.24 12.22 12.24 267,747
Feb 6, 2013 12.21 12.23 12.21 12.23 355,492
Feb 5, 2013 12.22 12.23 12.21 12.22 277,457
Feb 4, 2013 12.21 12.23 12.21 12.22 191,245
Feb 1, 2013 12.20 12.24 12.20 12.24 544,917
Jan 31, 2013 12.20 12.22 12.20 12.21 467,572

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service