Zeltiq Aesthetics Inc historical prices

   Watch this stock

Historical chart

    26.48 
    20.61 
    14.75 
 Oct 1, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 22.33 23.32 22.11 23.30 406,531
Sep 26, 2014 23.80 23.80 22.45 22.89 480,939
Sep 25, 2014 23.36 23.67 22.37 22.56 563,189
Sep 24, 2014 23.37 23.97 23.29 23.45 381,596
Sep 23, 2014 23.43 23.91 23.22 23.36 435,489
Sep 22, 2014 24.61 24.85 23.12 23.47 855,904
Sep 19, 2014 25.32 25.60 24.49 25.00 1,406,686
Sep 18, 2014 25.00 25.72 24.50 24.76 1,405,286
Sep 17, 2014 24.80 25.44 24.46 24.85 1,015,873
Sep 16, 2014 25.16 25.50 24.24 24.84 838,351
Sep 15, 2014 26.45 26.95 25.11 25.16 1,074,462
Sep 12, 2014 25.25 27.04 25.05 26.48 1,211,551
Sep 11, 2014 24.40 26.18 24.07 25.24 1,748,336
Sep 10, 2014 22.49 24.79 22.49 24.49 1,454,004
Sep 9, 2014 23.32 23.50 22.04 22.51 950,739
Sep 8, 2014 23.46 23.64 22.95 23.25 549,972
Sep 5, 2014 23.03 23.50 22.85 23.37 415,896
Sep 4, 2014 23.30 23.42 22.92 23.05 457,978
Sep 3, 2014 23.35 23.50 22.83 23.24 682,008
Sep 2, 2014 21.53 23.37 21.10 23.16 2,045,455
Aug 29, 2014 21.00 21.23 20.70 21.01 325,782
Aug 28, 2014 22.00 22.19 20.72 20.97 866,320
Aug 27, 2014 20.57 21.59 20.31 21.11 758,238
Aug 26, 2014 20.44 20.99 20.15 20.60 631,282
Aug 25, 2014 20.37 20.53 19.98 20.42 263,809
Aug 22, 2014 20.07 20.33 19.80 20.26 189,455
Aug 21, 2014 19.82 20.30 19.51 20.18 293,596
Aug 20, 2014 20.22 20.25 19.46 19.90 474,048
Aug 19, 2014 20.19 20.71 20.04 20.32 432,741
Aug 18, 2014 19.68 20.49 19.51 20.18 411,710