Zeltiq Aesthetics Inc historical prices

   Watch this stock

Historical chart

    24.49 
    18.59 
    12.70 
 Aug 1, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 15.38 16.69 15.19 16.59 726,686
Jul 28, 2014 15.87 15.88 15.16 15.27 340,177
Jul 25, 2014 15.98 16.03 15.59 15.66 203,016
Jul 24, 2014 16.15 16.17 15.90 16.14 338,635
Jul 23, 2014 16.93 16.93 16.11 16.14 732,572
Jul 22, 2014 16.59 16.82 16.47 16.79 474,680
Jul 21, 2014 16.02 16.50 15.81 16.45 352,843
Jul 18, 2014 15.41 16.13 15.41 16.11 408,337
Jul 17, 2014 15.21 15.43 15.21 15.39 359,297
Jul 16, 2014 15.36 15.43 15.12 15.36 242,875
Jul 15, 2014 15.33 15.42 15.02 15.21 390,582
Jul 14, 2014 14.94 15.36 14.77 15.34 376,300
Jul 11, 2014 14.08 15.05 14.08 14.77 740,010
Jul 10, 2014 13.31 14.05 13.30 13.85 408,174
Jul 9, 2014 14.03 14.10 13.72 13.79 323,151
Jul 8, 2014 14.55 14.65 13.91 13.96 909,914
Jul 7, 2014 15.17 15.50 14.42 14.53 928,232
Jul 3, 2014 15.83 15.83 15.08 15.25 234,002
Jul 2, 2014 16.01 16.20 15.72 15.75 256,816
Jul 1, 2014 15.27 16.12 15.21 16.06 387,176
Jun 30, 2014 15.77 15.93 15.07 15.19 754,076
Jun 27, 2014 16.14 16.14 15.68 15.75 1,827,684
Jun 26, 2014 15.99 16.28 15.64 16.17 650,413
Jun 25, 2014 16.06 16.35 15.90 16.03 322,288
Jun 24, 2014 16.46 16.83 16.04 16.12 239,706
Jun 23, 2014 16.23 16.83 16.08 16.54 301,003
Jun 20, 2014 16.17 16.43 15.96 16.22 226,565
Jun 19, 2014 16.51 16.52 15.88 16.09 238,235
Jun 18, 2014 16.05 16.51 16.04 16.42 254,172
Jun 17, 2014 15.89 16.16 15.80 16.07 187,525