Zeltiq Aesthetics Inc historical prices

   Watch this stock

Historical chart

    37.53 
    32.30 
    27.07 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 22.54 23.24 21.79 21.84 878,529
Feb 4, 2016 22.21 22.62 21.85 22.57 737,139
Feb 3, 2016 22.20 22.77 21.73 22.32 934,808
Feb 2, 2016 22.84 22.92 21.60 21.89 1,227,098
Feb 1, 2016 23.22 23.80 22.67 23.13 1,486,360
Jan 29, 2016 23.08 23.61 22.86 23.22 4,577,307
Jan 28, 2016 23.91 24.03 23.00 23.13 754,198
Jan 27, 2016 23.96 24.23 23.50 23.74 2,017,463
Jan 26, 2016 23.76 23.76 22.81 22.92 668,053
Jan 25, 2016 24.52 24.62 23.43 23.53 583,980
Jan 22, 2016 24.38 25.61 24.38 24.76 846,897
Jan 21, 2016 23.80 24.68 23.51 23.98 1,055,197
Jan 20, 2016 23.77 24.10 21.51 23.60 1,221,337
Jan 19, 2016 26.12 26.12 23.91 24.13 1,289,770
Jan 15, 2016 26.44 26.44 24.94 25.89 1,244,341
Jan 14, 2016 26.75 27.56 26.25 27.13 875,227
Jan 13, 2016 26.70 27.10 25.90 26.62 857,404
Jan 12, 2016 26.11 28.25 25.72 26.53 1,939,428
Jan 11, 2016 26.25 26.47 24.44 25.26 1,076,633
Jan 8, 2016 26.99 27.78 26.03 26.24 1,292,135
Jan 7, 2016 26.85 27.21 26.24 26.98 1,317,650
Jan 6, 2016 26.18 27.53 26.15 27.22 1,226,193
Jan 5, 2016 27.91 28.20 26.43 26.65 1,148,615
Jan 4, 2016 28.16 28.38 27.42 27.94 821,981
Dec 31, 2015 28.41 28.90 28.10 28.53 548,157
Dec 30, 2015 29.16 29.20 28.57 28.62 252,853
Dec 29, 2015 29.18 29.52 28.96 29.03 295,362
Dec 28, 2015 29.29 29.40 28.80 28.98 291,755
Dec 24, 2015 29.17 29.55 29.01 29.29 137,955
Dec 23, 2015 29.79 29.88 29.23 29.26 347,001