Zeltiq Aesthetics Inc historical prices

   Watch this stock

Historical chart

    35.16 
    29.55 
    23.94 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 31.72 32.23 31.30 32.11 521,222
Jul 29, 2015 32.25 32.34 31.47 31.76 260,230
Jul 28, 2015 31.46 32.65 31.15 32.28 458,105
Jul 27, 2015 31.55 31.59 30.92 31.37 426,505
Jul 24, 2015 32.20 33.00 31.91 32.01 1,139,326
Jul 23, 2015 31.51 32.22 31.39 32.21 447,202
Jul 22, 2015 30.96 31.66 30.74 31.61 241,864
Jul 21, 2015 31.59 31.91 31.04 31.28 324,224
Jul 20, 2015 30.91 32.19 30.72 31.46 476,817
Jul 17, 2015 30.83 30.87 30.42 30.52 145,045
Jul 16, 2015 30.20 31.25 30.20 30.72 256,946
Jul 15, 2015 30.33 30.44 29.87 30.02 276,686
Jul 14, 2015 29.49 30.23 29.32 30.19 336,434
Jul 13, 2015 28.31 29.46 28.26 29.43 384,519
Jul 10, 2015 28.06 28.22 27.40 28.07 466,336
Jul 9, 2015 28.45 29.49 27.45 27.48 428,111
Jul 8, 2015 28.63 28.87 27.56 27.93 388,178
Jul 7, 2015 28.75 29.06 28.20 28.95 352,217
Jul 6, 2015 28.00 28.73 27.70 28.71 397,167
Jul 2, 2015 29.27 29.51 28.36 28.39 340,086
Jul 1, 2015 30.00 30.00 28.91 29.26 313,212
Jun 30, 2015 30.17 30.17 29.29 29.47 605,474
Jun 29, 2015 31.11 31.71 29.71 29.79 374,340
Jun 26, 2015 32.22 33.00 31.51 31.62 828,732
Jun 25, 2015 31.67 32.27 31.42 32.19 246,297
Jun 24, 2015 31.38 31.86 31.25 31.57 333,692
Jun 23, 2015 31.66 31.93 31.22 31.41 384,250
Jun 22, 2015 31.76 31.96 31.38 31.60 419,648
Jun 19, 2015 31.90 31.92 31.00 31.38 680,248
Jun 18, 2015 30.23 32.00 30.08 31.77 1,247,082