Zeltiq Aesthetics Inc historical prices

   Watch this stock

Historical chart

    35.16 
    28.04 
    20.91 
 Jul 3, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 30.17 30.17 29.29 29.47 605,474
Jun 29, 2015 31.11 31.71 29.71 29.79 374,340
Jun 26, 2015 32.22 33.00 31.51 31.62 828,732
Jun 25, 2015 31.67 32.27 31.42 32.19 246,297
Jun 24, 2015 31.38 31.86 31.25 31.57 333,692
Jun 23, 2015 31.66 31.93 31.22 31.41 384,250
Jun 22, 2015 31.76 31.96 31.38 31.60 419,648
Jun 19, 2015 31.90 31.92 31.00 31.38 680,248
Jun 18, 2015 30.23 32.00 30.08 31.77 1,247,082
Jun 17, 2015 28.79 30.11 28.53 30.02 1,183,013
Jun 16, 2015 27.75 28.27 27.75 28.25 279,402
Jun 15, 2015 28.00 28.16 27.47 27.90 328,950
Jun 12, 2015 28.82 28.82 28.10 28.14 1,563,995
Jun 11, 2015 28.51 29.06 28.50 28.96 452,761
Jun 10, 2015 27.56 28.50 27.40 28.44 432,628
Jun 9, 2015 26.97 27.58 26.87 27.43 436,316
Jun 8, 2015 27.61 27.70 26.22 27.08 874,791
Jun 5, 2015 27.50 27.79 26.96 27.57 1,001,143
Jun 4, 2015 28.80 29.13 27.52 27.58 887,111
Jun 3, 2015 29.11 30.00 28.86 28.91 1,124,136
Jun 2, 2015 27.90 28.38 27.67 27.86 327,004
Jun 1, 2015 27.57 28.34 26.71 28.06 520,230
May 29, 2015 27.26 27.90 26.70 27.46 650,940
May 28, 2015 27.39 27.64 26.90 27.20 557,959
May 27, 2015 26.77 27.63 26.43 27.25 1,007,556
May 26, 2015 27.95 28.02 25.79 26.23 1,392,808
May 22, 2015 28.29 28.65 28.06 28.07 254,756
May 21, 2015 28.77 28.85 28.01 28.42 248,203
May 20, 2015 28.21 28.93 28.11 28.78 355,213
May 19, 2015 29.47 29.48 28.17 28.23 670,674