Zeltiq Aesthetics Inc historical prices

   Watch this stock

Historical chart

    37.53 
    31.44 
    25.35 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 32.41 33.78 32.32 32.94 733,911
Jul 22, 2016 32.30 32.84 31.72 32.56 390,251
Jul 21, 2016 32.27 32.60 31.09 32.35 340,056
Jul 20, 2016 31.49 32.54 31.45 32.38 512,334
Jul 19, 2016 31.49 32.15 31.25 31.42 615,092
Jul 18, 2016 31.32 31.83 31.01 31.59 482,926
Jul 15, 2016 32.41 32.56 31.10 31.19 938,566
Jul 14, 2016 31.77 32.44 31.57 32.25 842,006
Jul 13, 2016 30.60 32.47 30.54 31.46 1,513,765
Jul 12, 2016 30.12 30.42 29.79 30.35 409,747
Jul 11, 2016 29.43 30.14 29.19 29.86 401,908
Jul 8, 2016 28.95 29.53 28.77 29.34 529,749
Jul 7, 2016 27.78 29.09 27.78 28.76 747,591
Jul 6, 2016 27.03 27.89 26.97 27.65 375,443
Jul 5, 2016 27.54 27.60 26.92 27.25 384,270
Jul 1, 2016 27.24 27.68 26.93 27.63 505,216
Jun 30, 2016 27.19 27.60 27.04 27.33 515,092
Jun 29, 2016 26.62 27.32 26.45 27.14 352,397
Jun 28, 2016 26.01 26.61 25.92 26.35 786,888
Jun 27, 2016 26.35 26.78 25.42 25.60 690,668
Jun 24, 2016 24.63 26.87 24.44 26.60 926,964
Jun 23, 2016 27.37 27.55 27.03 27.34 889,987
Jun 22, 2016 27.18 27.83 27.01 27.03 569,316
Jun 21, 2016 27.72 27.73 26.54 27.06 744,216
Jun 20, 2016 27.87 28.61 27.64 27.76 842,269
Jun 17, 2016 28.34 28.35 27.37 27.66 733,957
Jun 16, 2016 28.01 28.60 27.88 28.23 506,434
Jun 15, 2016 27.93 28.61 27.36 27.90 709,234
Jun 14, 2016 28.16 28.56 27.73 27.85 377,551
Jun 13, 2016 28.26 29.09 27.98 28.19 623,233