Zeltiq Aesthetics Inc historical prices

   Watch this stock

Historical chart

    35.16 
    28.04 
    20.91 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 34.28 34.39 31.91 33.37 1,356,824
Feb 26, 2015 34.36 34.90 34.26 34.41 617,203
Feb 25, 2015 34.39 34.66 34.01 34.33 283,559
Feb 24, 2015 34.00 34.77 33.77 34.50 546,013
Feb 23, 2015 34.23 34.38 33.30 33.80 712,282
Feb 20, 2015 34.74 34.79 34.01 34.23 378,341
Feb 19, 2015 34.79 35.33 34.39 34.65 228,970
Feb 18, 2015 34.30 35.49 33.93 34.84 352,616
Feb 17, 2015 34.61 34.76 34.03 34.30 303,006
Feb 13, 2015 34.22 34.63 33.94 34.48 238,295
Feb 12, 2015 35.10 35.10 33.95 34.20 368,333
Feb 11, 2015 35.19 35.73 33.92 34.76 550,950
Feb 10, 2015 34.46 35.22 34.33 35.16 405,990
Feb 9, 2015 34.70 35.20 34.17 34.30 381,923
Feb 6, 2015 34.68 35.90 33.78 34.11 672,970
Feb 5, 2015 34.00 34.99 33.71 34.80 760,903
Feb 4, 2015 31.77 33.74 31.64 33.25 525,635
Feb 3, 2015 32.51 33.04 31.33 32.00 570,472
Feb 2, 2015 32.27 32.49 31.02 32.43 804,682
Jan 30, 2015 32.90 33.38 32.13 32.21 562,089
Jan 29, 2015 31.99 33.78 31.56 33.12 928,940
Jan 28, 2015 33.00 33.74 31.54 31.70 589,358
Jan 27, 2015 32.12 33.52 31.50 32.83 597,133
Jan 26, 2015 30.24 32.87 30.12 32.68 1,013,509
Jan 23, 2015 30.15 30.71 30.00 30.08 310,089
Jan 22, 2015 29.78 30.50 29.13 30.32 995,263
Jan 21, 2015 30.23 30.79 29.56 29.63 460,893
Jan 20, 2015 30.00 30.93 29.50 30.45 1,019,715
Jan 16, 2015 28.13 29.89 28.10 29.86 691,338
Jan 15, 2015 29.83 29.91 28.13 28.21 754,380