Zeltiq Aesthetics Inc historical prices

   Watch this stock

Historical chart

    37.53 
    32.02 
    26.51 
 Sep 8, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 32.52 32.98 31.87 31.87 299,463
Sep 2, 2015 32.14 32.72 31.80 32.37 278,813
Sep 1, 2015 31.60 32.78 31.01 31.80 629,555
Aug 31, 2015 32.29 33.29 32.13 32.27 368,520
Aug 28, 2015 32.62 32.98 31.52 32.62 414,362
Aug 27, 2015 33.14 33.15 31.80 32.32 736,504
Aug 26, 2015 33.29 33.90 31.77 32.85 577,868
Aug 25, 2015 33.19 34.88 31.89 32.51 717,636
Aug 24, 2015 32.12 33.71 29.36 33.40 664,074
Aug 21, 2015 33.64 34.76 32.92 33.86 564,423
Aug 20, 2015 36.26 37.00 34.35 34.55 607,685
Aug 19, 2015 36.33 36.98 35.96 36.54 360,716
Aug 18, 2015 36.20 36.89 36.03 36.54 526,298
Aug 17, 2015 35.31 36.57 35.15 36.45 426,106
Aug 14, 2015 35.28 35.65 34.55 35.57 489,797
Aug 13, 2015 34.95 35.66 34.57 35.45 378,392
Aug 12, 2015 34.51 34.90 33.54 34.78 467,344
Aug 11, 2015 34.19 35.28 33.84 35.14 443,281
Aug 10, 2015 34.65 35.85 34.35 34.66 406,986
Aug 7, 2015 35.97 35.97 32.83 34.28 1,085,609
Aug 6, 2015 37.43 38.49 34.14 36.03 775,339
Aug 5, 2015 36.00 37.69 35.59 37.53 689,578
Aug 4, 2015 36.10 36.56 35.51 35.94 630,606
Aug 3, 2015 34.26 36.26 34.16 36.13 1,100,324
Jul 31, 2015 36.60 36.70 34.07 34.35 2,412,807
Jul 30, 2015 31.72 32.23 31.30 32.11 521,222
Jul 29, 2015 32.25 32.34 31.47 31.76 260,230
Jul 28, 2015 31.46 32.65 31.15 32.28 458,105
Jul 27, 2015 31.55 31.59 30.92 31.37 426,505
Jul 24, 2015 32.20 33.00 31.91 32.01 1,139,326