Zeltiq Aesthetics Inc historical prices

   Watch this stock

Historical chart

    35.16 
    28.04 
    20.91 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 33.50 33.53 32.67 32.69 434,990
Apr 23, 2015 33.25 33.71 33.04 33.40 218,071
Apr 22, 2015 34.15 34.32 33.14 33.42 578,590
Apr 21, 2015 33.62 34.24 33.47 34.01 231,015
Apr 20, 2015 33.82 33.98 33.49 33.61 222,748
Apr 17, 2015 33.18 33.75 32.84 33.51 453,750
Apr 16, 2015 33.42 34.11 33.25 33.55 375,993
Apr 15, 2015 32.31 33.56 32.23 33.36 461,449
Apr 14, 2015 31.75 32.60 31.65 32.25 243,735
Apr 13, 2015 31.50 31.97 31.18 31.72 305,404
Apr 10, 2015 31.38 32.02 31.10 31.45 373,714
Apr 9, 2015 31.00 31.74 30.63 31.19 305,520
Apr 8, 2015 31.33 31.39 30.93 31.07 398,684
Apr 7, 2015 31.32 32.09 31.28 31.30 271,490
Apr 6, 2015 31.04 31.41 30.79 31.30 307,935
Apr 2, 2015 31.58 31.69 30.80 31.30 298,477
Apr 1, 2015 30.71 31.31 29.86 31.22 448,671
Mar 31, 2015 31.38 31.93 30.50 30.83 497,693
Mar 30, 2015 30.83 31.52 30.72 31.44 295,117
Mar 27, 2015 29.75 30.79 29.74 30.59 423,295
Mar 26, 2015 30.75 30.88 29.01 29.77 967,360
Mar 25, 2015 33.92 33.92 31.00 31.06 745,832
Mar 24, 2015 34.02 34.35 33.31 33.59 623,865
Mar 23, 2015 34.02 34.40 33.74 34.10 295,951
Mar 20, 2015 33.67 34.44 33.60 34.35 511,399
Mar 19, 2015 33.62 33.80 33.34 33.58 273,997
Mar 18, 2015 33.17 34.21 32.85 33.62 569,796
Mar 17, 2015 32.89 33.34 32.65 33.29 417,141
Mar 16, 2015 32.57 33.40 32.48 32.98 405,668
Mar 13, 2015 32.42 32.72 32.01 32.44 435,792