Zeltiq Aesthetics Inc historical prices

   Watch this stock

Historical chart

    24.49 
    19.01 
    13.54 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 21.00 21.23 20.70 21.01 325,782
Aug 28, 2014 22.00 22.19 20.72 20.97 866,320
Aug 27, 2014 20.57 21.59 20.31 21.11 758,238
Aug 26, 2014 20.44 20.99 20.15 20.60 631,282
Aug 25, 2014 20.37 20.53 19.98 20.42 263,809
Aug 22, 2014 20.07 20.33 19.80 20.26 189,455
Aug 21, 2014 19.82 20.30 19.51 20.18 293,596
Aug 20, 2014 20.22 20.25 19.46 19.90 474,048
Aug 19, 2014 20.19 20.71 20.04 20.32 432,741
Aug 18, 2014 19.68 20.49 19.51 20.18 411,710
Aug 15, 2014 19.89 20.06 19.24 19.56 424,966
Aug 14, 2014 20.08 20.21 19.35 19.75 631,054
Aug 13, 2014 18.90 20.21 18.70 20.10 609,582
Aug 12, 2014 18.86 19.30 18.56 18.80 470,520
Aug 11, 2014 18.44 19.28 18.28 19.04 763,628
Aug 8, 2014 18.47 18.61 18.07 18.33 698,705
Aug 7, 2014 18.99 19.20 18.30 18.44 527,106
Aug 6, 2014 18.70 19.22 18.58 18.94 420,533
Aug 5, 2014 19.14 19.43 18.58 18.79 434,377
Aug 4, 2014 20.16 20.48 18.97 19.28 711,488
Aug 1, 2014 20.18 20.45 19.42 20.13 861,029
Jul 31, 2014 20.95 21.00 19.64 20.24 1,857,808
Jul 30, 2014 20.23 22.29 20.20 21.34 5,205,729
Jul 29, 2014 15.38 16.69 15.19 16.59 726,686
Jul 28, 2014 15.87 15.88 15.16 15.27 340,177
Jul 25, 2014 15.98 16.03 15.59 15.66 203,016
Jul 24, 2014 16.15 16.17 15.90 16.14 338,635
Jul 23, 2014 16.93 16.93 16.11 16.14 732,572
Jul 22, 2014 16.59 16.82 16.47 16.79 474,680
Jul 21, 2014 16.02 16.50 15.81 16.45 352,843