Zeltiq Aesthetics Inc historical prices

   Watch this stock

Historical chart

    35.16 
    28.04 
    20.91 
 Mar 31, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 30.75 30.88 29.01 29.77 967,360
Mar 25, 2015 33.92 33.92 31.00 31.06 745,832
Mar 24, 2015 34.02 34.35 33.31 33.59 623,865
Mar 23, 2015 34.02 34.40 33.74 34.10 295,951
Mar 20, 2015 33.67 34.44 33.60 34.35 511,399
Mar 19, 2015 33.62 33.80 33.34 33.58 273,997
Mar 18, 2015 33.17 34.21 32.85 33.62 569,796
Mar 17, 2015 32.89 33.34 32.65 33.29 417,141
Mar 16, 2015 32.57 33.40 32.48 32.98 405,668
Mar 13, 2015 32.42 32.72 32.01 32.44 435,792
Mar 12, 2015 31.72 32.69 31.58 32.57 425,269
Mar 11, 2015 31.15 31.81 31.06 31.47 398,984
Mar 10, 2015 30.06 31.95 30.06 31.15 634,849
Mar 9, 2015 31.24 31.36 30.13 30.57 885,703
Mar 6, 2015 31.80 31.94 30.77 31.24 528,054
Mar 5, 2015 32.06 32.34 31.56 31.76 599,662
Mar 4, 2015 34.42 34.45 30.64 32.05 1,400,958
Mar 3, 2015 33.27 33.44 32.53 32.66 684,895
Mar 2, 2015 33.47 34.31 33.28 33.42 1,004,390
Feb 27, 2015 34.28 34.39 31.91 33.37 1,356,824
Feb 26, 2015 34.36 34.90 34.26 34.41 617,203
Feb 25, 2015 34.39 34.66 34.01 34.33 283,559
Feb 24, 2015 34.00 34.77 33.77 34.50 546,013
Feb 23, 2015 34.23 34.38 33.30 33.80 712,282
Feb 20, 2015 34.74 34.79 34.01 34.23 378,341
Feb 19, 2015 34.79 35.33 34.39 34.65 228,970
Feb 18, 2015 34.30 35.49 33.93 34.84 352,616
Feb 17, 2015 34.61 34.76 34.03 34.30 303,006
Feb 13, 2015 34.22 34.63 33.94 34.48 238,295
Feb 12, 2015 35.10 35.10 33.95 34.20 368,333