Zeltiq Aesthetics Inc historical prices

   Watch this stock

Historical chart

    26.65 
    22.28 
    17.92 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 27.17 27.47 25.27 25.64 968,853
Oct 30, 2014 25.89 26.92 25.04 26.65 1,082,167
Oct 29, 2014 26.07 26.52 23.81 25.92 2,491,277
Oct 28, 2014 24.44 24.77 23.82 24.32 949,710
Oct 27, 2014 23.70 24.22 23.23 24.19 430,998
Oct 24, 2014 23.36 23.93 22.89 23.71 501,085
Oct 23, 2014 22.65 23.25 22.43 23.09 382,651
Oct 22, 2014 23.10 23.10 22.33 22.38 316,094
Oct 21, 2014 22.74 23.34 22.47 22.98 274,875
Oct 20, 2014 22.07 22.62 21.99 22.50 313,658
Oct 17, 2014 23.18 23.40 21.94 22.19 457,676
Oct 16, 2014 21.85 23.41 21.85 22.89 493,823
Oct 15, 2014 21.75 22.44 20.84 22.38 388,823
Oct 14, 2014 21.62 22.37 20.87 22.20 615,924
Oct 13, 2014 21.31 21.67 20.54 21.29 521,803
Oct 10, 2014 20.89 21.82 20.73 21.21 544,619
Oct 9, 2014 21.99 22.09 20.73 21.00 610,814
Oct 8, 2014 21.11 22.07 20.70 22.03 432,906
Oct 7, 2014 21.75 21.90 21.11 21.14 376,359
Oct 6, 2014 22.63 22.74 21.79 21.94 431,535
Oct 3, 2014 22.07 22.78 21.93 22.44 513,234
Oct 2, 2014 21.59 21.92 21.13 21.86 528,999
Oct 1, 2014 22.62 22.62 21.39 21.62 671,759
Sep 30, 2014 23.34 23.94 22.61 22.63 556,732
Sep 29, 2014 22.33 23.32 22.11 23.30 406,531
Sep 26, 2014 23.80 23.80 22.45 22.89 480,939
Sep 25, 2014 23.36 23.67 22.37 22.56 563,189
Sep 24, 2014 23.37 23.97 23.29 23.45 381,596
Sep 23, 2014 23.43 23.91 23.22 23.36 435,489
Sep 22, 2014 24.61 24.85 23.12 23.47 855,904