Zeltiq Aesthetics Inc historical prices

   Watch this stock

Historical chart

    32.68 
    26.38 
    20.09 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 30.24 32.87 30.12 32.68 1,013,509
Jan 23, 2015 30.15 30.71 30.00 30.08 310,089
Jan 22, 2015 29.78 30.50 29.13 30.32 995,263
Jan 21, 2015 30.23 30.79 29.56 29.63 460,893
Jan 20, 2015 30.00 30.93 29.50 30.45 1,019,715
Jan 16, 2015 28.13 29.89 28.10 29.86 691,338
Jan 15, 2015 29.83 29.91 28.13 28.21 754,380
Jan 14, 2015 28.99 29.82 27.04 29.62 1,625,496
Jan 13, 2015 28.75 29.00 26.59 27.90 1,242,651
Jan 12, 2015 29.31 30.27 28.80 28.87 962,253
Jan 9, 2015 28.81 30.57 28.50 29.17 1,063,393
Jan 8, 2015 28.13 28.73 27.94 28.49 1,049,208
Jan 7, 2015 27.38 27.93 27.32 27.86 341,079
Jan 6, 2015 27.64 28.32 26.78 27.13 491,128
Jan 5, 2015 26.20 27.95 26.15 27.64 750,097
Jan 2, 2015 28.59 29.32 26.40 26.76 831,902
Dec 31, 2014 27.71 28.20 27.69 27.91 370,749
Dec 30, 2014 27.76 28.60 27.58 27.68 316,770
Dec 29, 2014 28.39 28.81 27.64 27.89 379,047
Dec 26, 2014 28.75 28.90 28.07 28.48 287,403
Dec 24, 2014 28.99 29.22 28.57 28.73 183,198
Dec 23, 2014 29.71 29.97 28.61 28.92 413,826
Dec 22, 2014 29.10 29.63 29.10 29.56 278,050
Dec 19, 2014 29.44 29.68 28.61 29.39 790,265
Dec 18, 2014 30.00 30.02 28.95 29.49 581,636
Dec 17, 2014 29.08 29.83 28.56 29.76 661,476
Dec 16, 2014 28.97 29.39 28.58 28.89 640,124
Dec 15, 2014 29.32 29.52 28.63 29.10 540,019
Dec 12, 2014 28.34 29.58 28.15 29.06 836,011
Dec 11, 2014 27.75 28.89 27.70 28.74 601,730