Zeltiq Aesthetics Inc historical prices

   Watch this stock

Historical chart

    29.76 
    24.44 
    19.11 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 29.44 29.68 28.61 29.39 790,265
Dec 18, 2014 30.00 30.02 28.95 29.49 581,636
Dec 17, 2014 29.08 29.83 28.56 29.76 661,476
Dec 16, 2014 28.97 29.39 28.58 28.89 640,124
Dec 15, 2014 29.32 29.52 28.63 29.10 540,019
Dec 12, 2014 28.34 29.58 28.15 29.06 836,011
Dec 11, 2014 27.75 28.89 27.70 28.74 601,730
Dec 10, 2014 28.04 28.57 27.45 27.55 390,280
Dec 9, 2014 26.70 28.17 26.04 28.05 439,006
Dec 8, 2014 27.36 28.35 27.01 27.06 433,422
Dec 5, 2014 26.81 27.94 26.57 27.50 552,004
Dec 4, 2014 26.10 27.36 26.09 26.77 568,896
Dec 3, 2014 26.28 26.53 25.75 26.20 317,258
Dec 2, 2014 25.98 26.65 25.70 26.15 578,936
Dec 1, 2014 27.27 27.54 25.07 25.90 931,138
Nov 28, 2014 28.35 28.67 27.18 27.37 453,916
Nov 26, 2014 28.02 28.69 27.78 28.25 438,530
Nov 25, 2014 28.12 28.56 27.78 27.90 490,949
Nov 24, 2014 28.29 28.52 27.68 28.08 603,693
Nov 21, 2014 29.25 29.31 28.13 28.19 710,670
Nov 20, 2014 27.80 29.08 27.67 28.73 480,387
Nov 19, 2014 28.04 28.66 27.65 28.12 537,304
Nov 18, 2014 27.33 29.39 27.14 28.21 718,629
Nov 17, 2014 27.69 27.84 26.94 27.25 377,430
Nov 14, 2014 26.77 27.89 26.41 27.69 499,712
Nov 13, 2014 27.35 27.70 26.64 26.77 436,973
Nov 12, 2014 27.47 27.47 26.22 27.40 698,311
Nov 11, 2014 27.73 28.32 27.02 27.22 779,746
Nov 10, 2014 27.57 28.71 27.17 27.66 708,218
Nov 7, 2014 27.80 27.99 26.53 27.49 668,471