Zeltiq Aesthetics Inc historical prices

   Watch this stock

Historical chart

    28.73 
    23.75 
    18.77 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 29.25 29.31 28.13 28.19 710,670
Nov 20, 2014 27.80 29.08 27.67 28.73 480,387
Nov 19, 2014 28.04 28.66 27.65 28.12 537,304
Nov 18, 2014 27.33 29.39 27.14 28.21 718,629
Nov 17, 2014 27.69 27.84 26.94 27.25 377,430
Nov 14, 2014 26.77 27.89 26.41 27.69 499,712
Nov 13, 2014 27.35 27.70 26.64 26.77 436,973
Nov 12, 2014 27.47 27.47 26.22 27.40 698,311
Nov 11, 2014 27.73 28.32 27.02 27.22 779,746
Nov 10, 2014 27.57 28.71 27.17 27.66 708,218
Nov 7, 2014 27.80 27.99 26.53 27.49 668,471
Nov 6, 2014 26.31 27.98 26.31 27.74 974,921
Nov 5, 2014 26.53 26.95 25.92 26.12 653,838
Nov 4, 2014 25.55 27.50 25.27 26.44 958,583
Nov 3, 2014 25.62 25.94 24.81 25.71 700,084
Oct 31, 2014 27.17 27.47 25.27 25.64 968,853
Oct 30, 2014 25.89 26.92 25.04 26.65 1,082,167
Oct 29, 2014 26.07 26.52 23.81 25.92 2,491,277
Oct 28, 2014 24.44 24.77 23.82 24.32 949,710
Oct 27, 2014 23.70 24.22 23.23 24.19 430,998
Oct 24, 2014 23.36 23.93 22.89 23.71 501,085
Oct 23, 2014 22.65 23.25 22.43 23.09 382,651
Oct 22, 2014 23.10 23.10 22.33 22.38 316,094
Oct 21, 2014 22.74 23.34 22.47 22.98 274,875
Oct 20, 2014 22.07 22.62 21.99 22.50 313,658
Oct 17, 2014 23.18 23.40 21.94 22.19 457,676
Oct 16, 2014 21.85 23.41 21.85 22.89 493,823
Oct 15, 2014 21.75 22.44 20.84 22.38 388,823
Oct 14, 2014 21.62 22.37 20.87 22.20 615,924
Oct 13, 2014 21.31 21.67 20.54 21.29 521,803