Recent Quotes (30 days)

You have no recent quotes
chg | %

Zion Oil & Gas, Inc. historical prices

   Watch this stock

Historical chart

    1.77 
    1.54 
    1.32 
 Apr 29, 2016 Apr 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2017 1.21 1.25 1.21 1.23 65,092
Apr 26, 2017 1.16 1.23 1.16 1.21 107,316
Apr 25, 2017 1.20 1.20 1.15 1.15 136,149
Apr 24, 2017 1.15 1.20 1.13 1.20 267,389
Apr 21, 2017 1.10 1.14 1.09 1.11 100,959
Apr 20, 2017 1.13 1.14 1.09 1.09 192,168
Apr 19, 2017 1.16 1.17 1.12 1.14 149,386
Apr 18, 2017 1.17 1.18 1.16 1.16 57,830
Apr 17, 2017 1.20 1.20 1.16 1.16 93,740
Apr 13, 2017 1.20 1.20 1.18 1.19 39,517
Apr 12, 2017 1.21 1.21 1.18 1.20 55,525
Apr 11, 2017 1.18 1.21 1.16 1.18 58,685
Apr 10, 2017 1.21 1.21 1.17 1.19 39,184
Apr 7, 2017 1.17 1.21 1.17 1.19 72,205
Apr 6, 2017 1.20 1.21 1.17 1.19 52,258
Apr 5, 2017 1.20 1.23 1.15 1.16 75,275
Apr 4, 2017 1.20 1.23 1.19 1.20 35,257
Apr 3, 2017 1.20 1.27 1.18 1.19 75,127
Mar 31, 2017 1.22 1.27 1.20 1.20 191,841
Mar 30, 2017 1.18 1.24 1.15 1.22 178,626
Mar 29, 2017 1.15 1.19 1.15 1.18 19,461
Mar 28, 2017 1.21 1.22 1.14 1.16 129,117
Mar 27, 2017 1.17 1.22 1.15 1.22 69,855
Mar 24, 2017 1.15 1.20 1.15 1.16 68,241
Mar 23, 2017 1.17 1.20 1.15 1.16 61,105
Mar 22, 2017 1.22 1.23 1.15 1.17 104,890
Mar 21, 2017 1.22 1.23 1.22 1.22 54,735
Mar 20, 2017 1.25 1.25 1.22 1.23 86,224
Mar 17, 2017 1.21 1.25 1.20 1.23 182,788
Mar 16, 2017 1.19 1.21 1.19 1.21 35,942