Recent Quotes (30 days)

You have no recent quotes
chg | %

NewLead Holdings Ltd historical prices

   Watch this stock

Historical chart

    0.07 
    0.05 
    0.02 
 Dec 11, 2015 Dec 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 8, 2016 0.00 0.00 0.00 0.00 5,289,287
Dec 7, 2016 0.00 0.00 0.00 0.00 88,311,066
Dec 6, 2016 0.00 0.00 0.00 0.00 17,872,601
Dec 5, 2016 0.00 0.00 0.00 0.00 87,528,217
Dec 2, 2016 0.00 0.00 0.00 0.00 137,039,569
Dec 1, 2016 0.00 0.00 0.00 0.00 71,137,566
Nov 30, 2016 0.00 0.00 0.00 0.00 147,084,818
Nov 29, 2016 0.00 0.00 0.00 0.00 517,641,800
Nov 28, 2016 0.00 0.00 0.00 0.00 1,851,952
Nov 25, 2016 0.00 0.00 0.00 0.00 204,993,451
Nov 23, 2016 0.00 0.00 0.00 0.00 82,231,201
Nov 22, 2016 0.00 0.00 0.00 0.00 210,875,932
Nov 21, 2016 0.00 0.00 0.00 0.00 438,685,291
Nov 18, 2016 0.00 0.00 0.00 0.00 286,633,615
Nov 17, 2016 0.00 0.00 0.00 0.00 563,115,380
Nov 16, 2016 0.00 0.00 0.00 0.00 1,279,044,328
Nov 15, 2016 0.00 0.00 0.00 0.00 182,319,464
Nov 14, 2016 0.00 0.00 0.00 0.00 18,885,833
Nov 11, 2016 0.00 0.00 0.00 0.00 7,819,645
Nov 10, 2016 0.00 0.00 0.00 0.00 509,297
Nov 9, 2016 0.00 0.00 0.00 0.00 207,900,016
Nov 8, 2016 0.00 0.00 0.00 0.00 56,054,002
Nov 7, 2016 0.00 0.00 0.00 0.00 73,761,644
Nov 4, 2016 0.00 0.00 0.00 0.00 89,920,083
Nov 3, 2016 0.00 0.00 0.00 0.00 100,001
Nov 2, 2016 0.00 0.00 0.00 0.00 2,210,004
Nov 1, 2016 0.00 0.00 0.00 0.00 20,677,941
Oct 31, 2016 0.00 0.00 0.00 0.00 1,010,212
Oct 28, 2016 0.00 0.00 0.00 0.00 1,757,286
Oct 27, 2016 0.00 0.00 0.00 0.00 6,669