Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    6025 
    5017 
    4009 
 Dec 23, 2013 Dec 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 5,671.00 5,860.00 5,671.00 5,786.00 2,322
Dec 18, 2014 5,748.80 5,820.00 5,681.60 5,715.00 1,510
Dec 17, 2014 5,763.00 5,786.20 5,555.00 5,728.80 3,007
Dec 16, 2014 5,813.00 5,846.80 5,750.00 5,781.00 64,137
Dec 15, 2014 5,801.10 5,909.00 5,800.00 5,800.00 3,584
Dec 12, 2014 5,877.55 5,948.00 5,820.00 5,820.00 1,106
Dec 11, 2014 5,816.90 5,902.00 5,780.00 5,860.00 1,300
Dec 10, 2014 5,829.85 5,947.80 5,801.05 5,875.00 1,168
Dec 9, 2014 5,993.45 6,049.40 5,780.00 5,830.00 12,287
Dec 8, 2014 6,050.00 6,188.95 5,911.10 5,920.00 4,387
Dec 5, 2014 5,789.90 6,140.00 5,739.15 6,025.00 22,413
Dec 4, 2014 5,754.20 5,795.00 5,715.10 5,772.00 6,060
Dec 3, 2014 5,544.00 5,779.95 5,544.00 5,665.00 13,835
Dec 2, 2014 5,530.00 5,600.00 5,460.00 5,559.95 2,085
Dec 1, 2014 5,609.20 5,670.00 5,501.00 5,525.00 2,123
Nov 28, 2014 5,674.95 5,727.00 5,550.00 5,600.00 5,538
Nov 27, 2014 5,610.20 5,684.00 5,610.20 5,640.00 1,418
Nov 26, 2014 5,574.40 5,641.00 5,561.95 5,633.95 5,031
Nov 25, 2014 5,649.90 5,664.90 5,501.00 5,560.00 4,276
Nov 24, 2014 5,650.25 5,707.65 5,600.00 5,624.00 2,226
Nov 21, 2014 5,818.00 5,818.00 5,601.50 5,622.05 2,912
Nov 20, 2014 5,627.00 5,790.00 5,608.60 5,735.00 4,280
Nov 19, 2014 5,738.25 5,800.00 5,625.00 5,646.00 3,343
Nov 18, 2014 5,729.05 5,800.00 5,562.35 5,710.00 2,596
Nov 17, 2014 5,688.00 5,790.00 5,680.15 5,775.00 1,755
Nov 14, 2014 5,749.20 5,789.95 5,600.00 5,699.00 7,209
Nov 13, 2014 5,752.15 5,825.05 5,650.00 5,695.00 3,585
Nov 12, 2014 5,735.05 5,848.00 5,630.00 5,660.00 5,847
Nov 11, 2014 5,783.00 5,783.00 5,666.00 5,699.95 3,063
Nov 10, 2014 5,840.00 5,949.00 5,737.00 5,737.00 3,458