Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    3450 
    3142 
    2833 
 Apr 22, 2013 Apr 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 21, 2014 3,420.00 3,493.60 3,360.00 3,450.00 2,254
Apr 17, 2014 3,460.00 3,460.00 3,393.00 3,415.00 1,173
Apr 16, 2014 3,225.00 3,474.50 3,210.00 3,415.00 10,108
Apr 15, 2014 3,183.00 3,220.00 3,180.00 3,220.00 1,080
Apr 11, 2014 3,213.95 3,214.00 3,179.90 3,180.00 398
Apr 10, 2014 3,224.95 3,224.95 3,160.00 3,200.00 2,898
Apr 9, 2014 3,190.00 3,261.00 3,190.00 3,235.00 1,344
Apr 7, 2014 3,200.00 3,219.95 3,164.65 3,200.00 1,132
Apr 4, 2014 3,162.00 3,215.15 3,162.00 3,200.00 1,852
Apr 3, 2014 3,204.95 3,225.00 3,133.40 3,225.00 1,248
Apr 2, 2014 3,224.95 3,224.95 3,173.20 3,182.00 546
Apr 1, 2014 3,229.00 3,229.00 3,175.05 3,175.05 3,212
Mar 31, 2014 3,175.00 3,220.00 3,157.05 3,180.00 1,714
Mar 28, 2014 3,150.00 3,165.00 3,113.05 3,165.00 707
Mar 27, 2014 3,115.00 3,149.95 3,106.20 3,114.00 1,591
Mar 26, 2014 3,099.90 3,139.95 3,076.05 3,111.00 2,587
Mar 25, 2014 3,062.00 3,114.95 3,062.00 3,080.00 924
Mar 24, 2014 3,075.00 3,085.00 3,063.20 3,085.00 523
Mar 22, 2014 3,064.05 3,080.00 3,060.00 3,080.00 68
Mar 21, 2014 3,079.80 3,079.80 3,055.00 3,061.00 2,495
Mar 20, 2014 3,060.00 3,081.00 3,045.00 3,062.00 14,356
Mar 19, 2014 3,050.00 3,079.00 3,030.00 3,073.60 713
Mar 18, 2014 3,039.70 3,074.00 3,020.20 3,027.00 1,242
Mar 14, 2014 3,082.00 3,085.00 3,010.20 3,055.00 1,408
Mar 13, 2014 3,066.60 3,110.00 3,063.00 3,063.00 633
Mar 12, 2014 3,070.15 3,089.95 3,060.10 3,070.00 622
Mar 11, 2014 3,035.05 3,118.45 3,035.05 3,095.00 1,514
Mar 10, 2014 3,138.60 3,138.60 3,050.95 3,067.00 696
Mar 7, 2014 3,143.40 3,175.00 3,065.15 3,066.00 1,383
Mar 6, 2014 3,090.00 3,150.00 3,081.10 3,110.00 29,173