Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7370 
    5972 
    4573 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 7,157.05 7,225.00 7,033.60 7,180.95 2,275
Mar 26, 2015 7,150.05 7,235.00 7,110.00 7,130.00 1,500
Mar 25, 2015 7,299.90 7,299.90 7,175.00 7,204.90 11,945
Mar 24, 2015 7,263.30 7,328.00 7,205.00 7,250.00 1,874
Mar 23, 2015 7,379.90 7,379.90 7,162.00 7,197.00 2,291
Mar 20, 2015 7,351.00 7,379.95 7,310.00 7,325.00 5,746
Mar 19, 2015 7,399.95 7,400.00 7,335.05 7,370.00 3,946
Mar 18, 2015 7,379.80 7,439.00 7,282.40 7,366.00 17,704
Mar 17, 2015 7,239.80 7,449.00 7,239.80 7,300.00 13,004
Mar 16, 2015 7,245.00 7,245.00 7,091.90 7,180.00 1,165
Mar 13, 2015 7,248.05 7,399.00 7,140.00 7,246.90 14,900
Mar 12, 2015 7,324.00 7,390.00 7,251.00 7,270.00 7,612
Mar 11, 2015 6,986.55 7,345.00 6,980.05 7,260.00 21,517
Mar 10, 2015 6,999.95 7,038.95 6,930.00 6,959.65 2,257
Mar 9, 2015 6,900.20 7,025.00 6,900.20 6,997.00 1,337
Mar 5, 2015 7,041.35 7,098.00 6,979.85 6,981.00 1,949
Mar 4, 2015 6,986.50 7,098.90 6,986.50 7,024.00 2,765
Mar 3, 2015 7,075.00 7,085.00 6,975.00 7,025.00 2,204
Mar 2, 2015 6,987.95 7,100.00 6,942.10 7,032.60 14,012
Feb 28, 2015 7,045.85 7,053.00 6,870.00 6,870.00 11,423
Feb 27, 2015 6,835.20 7,039.50 6,822.10 7,000.00 14,166
Feb 26, 2015 6,970.00 6,970.00 6,833.15 6,901.25 2,360
Feb 25, 2015 6,900.00 7,050.00 6,778.05 6,950.00 9,365
Feb 24, 2015 6,898.00 6,910.65 6,780.00 6,870.00 6,918
Feb 23, 2015 7,097.75 7,098.00 6,800.55 6,835.00 3,399
Feb 20, 2015 7,178.00 7,178.00 7,037.95 7,037.95 2,791
Feb 19, 2015 7,150.05 7,250.00 7,100.00 7,150.00 2,287
Feb 18, 2015 7,000.10 7,249.00 7,000.10 7,154.00 17,501
Feb 16, 2015 6,900.00 7,192.00 6,750.00 7,085.00 8,510
Feb 13, 2015 7,080.00 7,138.95 6,856.00 6,870.00 7,841