Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7370 
    6667 
    5963 
 Feb 9, 2015 Feb 5, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 5,424.85 5,540.00 5,424.85 5,525.00 1,592
Feb 4, 2016 5,456.50 5,509.90 5,378.00 5,410.00 7,944
Feb 3, 2016 5,400.00 5,549.95 5,400.00 5,539.95 2,785
Feb 2, 2016 5,526.00 5,573.95 5,392.25 5,445.00 5,904
Feb 1, 2016 5,503.10 5,595.00 5,503.10 5,525.00 1,588
Jan 29, 2016 5,512.50 5,575.00 5,480.00 5,572.80 632
Jan 28, 2016 5,470.00 5,542.95 5,427.00 5,533.70 747
Jan 27, 2016 5,490.00 5,525.00 5,349.95 5,487.00 3,608
Jan 25, 2016 5,420.00 5,476.95 5,410.00 5,460.00 1,536
Jan 22, 2016 5,261.00 5,440.00 5,230.00 5,424.90 1,971
Jan 21, 2016 5,243.00 5,312.00 5,220.00 5,260.10 2,532
Jan 20, 2016 5,350.45 5,350.45 5,180.00 5,288.00 11,367
Jan 19, 2016 5,256.00 5,397.00 5,256.00 5,302.00 1,406
Jan 18, 2016 5,550.05 5,550.05 5,178.65 5,320.00 26,357
Jan 15, 2016 5,634.90 5,634.90 5,552.30 5,570.00 1,862
Jan 14, 2016 5,540.00 5,602.95 5,540.00 5,561.00 1,914
Jan 13, 2016 5,637.95 5,665.05 5,500.00 5,560.00 2,985
Jan 12, 2016 5,698.95 5,744.00 5,601.00 5,650.00 2,012
Jan 11, 2016 5,730.00 5,730.00 5,620.00 5,700.00 1,733
Jan 8, 2016 5,647.95 5,710.40 5,640.00 5,699.80 5,904
Jan 7, 2016 5,650.00 5,650.00 5,541.05 5,600.05 52,683
Jan 6, 2016 5,599.90 5,680.00 5,487.00 5,630.10 7,260
Jan 5, 2016 5,600.00 5,647.00 5,465.00 5,505.55 7,784
Jan 4, 2016 5,649.95 5,678.00 5,575.45 5,600.00 56,260
Jan 1, 2016 5,631.00 5,640.00 5,600.00 5,600.00 2,337
Dec 31, 2015 5,645.10 5,715.00 5,600.00 5,610.00 18,278
Dec 30, 2015 5,665.00 5,665.00 5,615.05 5,615.05 1,371
Dec 29, 2015 5,660.00 5,689.00 5,623.70 5,660.00 11,652
Dec 28, 2015 5,630.00 5,650.00 5,611.20 5,631.00 1,020
Dec 24, 2015 5,659.65 5,689.95 5,600.00 5,665.10 11,957