Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    5420 
    4463 
    3507 
 Sep 19, 2013 Sep 17, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 4,875.00 4,978.00 4,810.45 4,850.00 14,480
Sep 16, 2014 5,000.00 5,049.00 4,840.05 4,860.00 4,204
Sep 15, 2014 4,985.20 5,000.10 4,950.55 4,960.55 4,836
Sep 12, 2014 5,026.10 5,058.70 4,950.55 4,957.00 5,511
Sep 11, 2014 5,040.00 5,079.00 4,999.80 5,075.00 7,799
Sep 10, 2014 5,001.15 5,099.00 4,990.00 5,050.00 38,340
Sep 9, 2014 5,081.00 5,109.95 5,001.10 5,042.90 3,444
Sep 8, 2014 5,175.00 5,227.95 5,050.25 5,057.00 10,697
Sep 5, 2014 5,200.00 5,215.95 5,171.00 5,171.00 2,961
Sep 4, 2014 5,240.00 5,250.05 5,185.20 5,215.00 2,306
Sep 3, 2014 5,278.80 5,279.20 5,223.40 5,230.10 4,521
Sep 2, 2014 5,307.05 5,308.10 5,215.00 5,250.00 7,952
Sep 1, 2014 5,380.00 5,380.00 5,236.60 5,255.00 4,705
Aug 28, 2014 5,400.00 5,400.00 5,264.15 5,299.90 19,283
Aug 27, 2014 5,399.00 5,493.90 5,315.15 5,420.00 6,273
Aug 26, 2014 5,320.00 5,400.00 5,179.55 5,400.00 2,257
Aug 25, 2014 5,298.00 5,370.55 5,253.60 5,300.00 2,893
Aug 22, 2014 5,467.95 5,468.00 5,250.00 5,265.00 2,800
Aug 21, 2014 5,400.50 5,518.95 5,361.10 5,365.00 4,158
Aug 20, 2014 5,200.25 5,400.00 5,115.50 5,372.00 6,439
Aug 19, 2014 5,088.00 5,212.40 5,045.05 5,175.00 3,931
Aug 18, 2014 4,955.00 5,078.00 4,903.10 5,040.00 2,353
Aug 14, 2014 4,801.00 4,999.90 4,760.25 4,941.00 7,303
Aug 13, 2014 4,784.85 4,840.00 4,735.10 4,800.50 3,981
Aug 12, 2014 4,668.40 4,740.00 4,617.00 4,703.00 1,521
Aug 11, 2014 4,588.40 4,690.00 4,567.80 4,621.00 855
Aug 8, 2014 4,587.00 4,640.00 4,520.00 4,520.00 1,143
Aug 7, 2014 4,585.60 4,650.00 4,575.00 4,580.00 677
Aug 6, 2014 4,650.30 4,690.00 4,576.20 4,630.00 649
Aug 5, 2014 4,600.05 4,640.60 4,570.00 4,621.25 144