Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7370 
    6530 
    5689 
 Sep 1, 2014 Aug 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 6,099.70 6,109.70 6,030.10 6,040.00 3,475
Aug 27, 2015 6,100.00 6,123.10 6,000.00 6,000.05 12,029
Aug 26, 2015 6,070.00 6,070.00 5,980.00 5,995.10 2,538
Aug 25, 2015 6,100.00 6,200.00 5,950.00 6,039.00 11,694
Aug 24, 2015 6,283.10 6,283.10 6,050.00 6,073.00 16,683
Aug 21, 2015 6,265.00 6,368.75 6,117.00 6,297.00 3,667
Aug 20, 2015 6,325.00 6,361.85 6,250.10 6,260.00 2,505
Aug 19, 2015 6,300.50 6,300.50 6,262.50 6,280.00 2,251
Aug 18, 2015 6,348.00 6,348.00 6,282.00 6,282.00 2,090
Aug 17, 2015 6,420.00 6,443.00 6,249.95 6,300.00 2,852
Aug 14, 2015 6,419.90 6,419.90 6,361.00 6,365.00 30,504
Aug 13, 2015 6,549.95 6,550.00 6,352.00 6,372.00 2,506
Aug 12, 2015 6,480.25 6,569.85 6,376.00 6,480.00 1,275
Aug 11, 2015 6,500.00 6,572.70 6,500.00 6,526.00 1,786
Aug 10, 2015 6,549.00 6,560.00 6,502.05 6,522.60 1,501
Aug 7, 2015 6,485.00 6,555.00 6,469.95 6,555.00 1,440
Aug 6, 2015 6,470.00 6,540.00 6,451.00 6,470.00 2,921
Aug 5, 2015 6,348.95 6,489.00 6,325.00 6,489.00 3,048
Aug 4, 2015 6,325.00 6,369.85 6,200.00 6,321.00 3,379
Aug 3, 2015 6,413.95 6,465.00 6,166.20 6,201.00 5,729
Jul 31, 2015 6,335.00 6,417.70 6,301.00 6,350.00 1,284
Jul 30, 2015 6,299.00 6,340.00 6,259.00 6,330.00 1,054
Jul 29, 2015 6,185.00 6,299.00 6,154.00 6,225.00 1,281
Jul 28, 2015 6,230.20 6,280.00 6,111.00 6,209.00 23,519
Jul 27, 2015 6,297.15 6,334.95 6,191.20 6,200.00 21,888
Jul 24, 2015 6,311.00 6,353.90 6,272.20 6,300.00 4,725
Jul 23, 2015 6,429.00 6,559.45 6,302.30 6,360.00 8,026
Jul 22, 2015 6,360.05 6,469.70 6,356.45 6,356.45 1,532
Jul 21, 2015 6,409.80 6,499.00 6,350.00 6,390.00 1,799
Jul 20, 2015 6,508.00 6,669.80 6,410.05 6,410.05 3,514