Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    4759 
    4023 
    3286 
 Jul 30, 2013 Jul 28, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 4,662.00 4,662.00 4,521.05 4,550.00 376
Jul 25, 2014 4,662.15 4,662.30 4,551.00 4,561.50 755
Jul 24, 2014 4,606.00 4,668.00 4,600.10 4,600.60 835
Jul 23, 2014 4,600.00 4,700.00 4,600.00 4,630.00 1,227
Jul 22, 2014 4,612.10 4,700.15 4,580.00 4,600.00 1,232
Jul 21, 2014 4,741.40 4,741.40 4,585.05 4,590.00 630
Jul 18, 2014 4,800.00 4,800.00 4,628.00 4,630.00 1,105
Jul 17, 2014 4,748.00 4,774.95 4,702.10 4,715.50 498
Jul 16, 2014 4,726.95 4,778.00 4,700.00 4,705.00 976
Jul 15, 2014 4,648.35 4,717.90 4,600.00 4,651.00 2,153
Jul 14, 2014 4,575.65 4,659.95 4,510.00 4,560.00 942
Jul 11, 2014 4,679.95 4,680.00 4,436.40 4,540.00 1,895
Jul 10, 2014 4,680.00 4,690.00 4,625.00 4,670.00 4,556
Jul 9, 2014 4,660.55 4,785.00 4,660.00 4,688.00 1,820
Jul 8, 2014 4,800.00 4,809.80 4,657.00 4,680.00 2,647
Jul 7, 2014 4,784.95 4,830.00 4,741.00 4,759.00 1,278
Jul 4, 2014 4,750.00 4,940.00 4,711.90 4,725.00 5,930
Jul 3, 2014 4,680.00 4,745.00 4,435.00 4,725.00 7,463
Jul 2, 2014 4,329.50 4,498.00 4,329.50 4,413.25 2,956
Jul 1, 2014 4,279.95 4,350.00 4,245.00 4,332.00 1,542
Jun 30, 2014 4,286.25 4,296.00 4,201.00 4,295.00 1,471
Jun 27, 2014 4,225.10 4,300.00 4,199.00 4,199.00 1,070
Jun 26, 2014 4,251.50 4,271.60 4,160.20 4,238.00 1,080
Jun 25, 2014 4,065.75 4,324.00 4,051.00 4,229.00 1,837
Jun 24, 2014 4,004.10 4,094.00 4,004.10 4,080.00 1,416
Jun 23, 2014 4,015.00 4,121.95 4,015.00 4,028.00 8,434
Jun 20, 2014 4,100.20 4,200.00 4,001.10 4,025.00 1,729
Jun 19, 2014 4,100.20 4,190.00 4,081.00 4,100.00 358
Jun 18, 2014 4,172.00 4,226.95 4,077.55 4,088.00 2,263
Jun 17, 2014 4,225.00 4,225.00 4,057.70 4,171.05 1,190