Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    6555 
    6123 
    5692 
 Jul 27, 2015 Jul 22, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 6,405.00 6,405.00 6,316.40 6,335.35 423
Jul 21, 2016 6,344.05 6,409.15 6,312.00 6,365.00 608
Jul 20, 2016 6,475.00 6,480.00 6,311.05 6,312.50 2,173
Jul 19, 2016 6,326.05 6,425.00 6,311.00 6,400.00 1,614
Jul 18, 2016 6,292.55 6,350.00 6,277.00 6,350.00 1,277
Jul 15, 2016 6,282.00 6,313.10 6,271.35 6,309.95 1,928
Jul 14, 2016 6,207.05 6,290.00 6,175.00 6,280.00 745
Jul 13, 2016 6,285.55 6,305.00 6,191.05 6,200.00 6,299
Jul 12, 2016 6,388.95 6,389.00 6,264.00 6,264.00 876
Jul 11, 2016 6,375.00 6,390.00 6,290.00 6,386.85 945
Jul 8, 2016 6,340.00 6,357.00 6,268.00 6,350.00 1,954
Jul 7, 2016 6,324.95 6,325.00 6,280.00 6,280.00 832
Jul 5, 2016 6,302.05 6,350.00 6,260.00 6,309.00 5,895
Jul 4, 2016 6,250.00 6,318.50 6,245.00 6,270.00 6,614
Jul 1, 2016 6,263.20 6,363.15 6,205.50 6,265.00 2,828
Jun 30, 2016 6,229.95 6,298.95 6,190.00 6,242.00 2,458
Jun 29, 2016 6,195.00 6,200.00 6,105.15 6,180.00 16,751
Jun 28, 2016 6,218.00 6,275.00 6,101.50 6,125.00 5,760
Jun 27, 2016 6,170.00 6,245.45 6,170.00 6,220.00 1,496
Jun 24, 2016 6,149.90 6,249.00 6,130.00 6,210.80 2,605
Jun 23, 2016 6,210.00 6,274.00 6,210.00 6,240.00 398
Jun 22, 2016 6,298.85 6,298.85 6,200.00 6,210.00 654
Jun 21, 2016 6,298.90 6,300.00 6,250.10 6,279.95 823
Jun 20, 2016 6,200.00 6,270.00 6,200.00 6,260.00 786
Jun 17, 2016 6,181.65 6,262.00 6,181.65 6,250.05 451
Jun 16, 2016 6,200.05 6,248.70 6,184.95 6,240.00 3,989
Jun 15, 2016 6,199.75 6,230.00 6,161.00 6,164.45 18,482
Jun 14, 2016 6,266.45 6,266.45 6,161.20 6,170.00 17,416
Jun 13, 2016 6,297.25 6,298.00 6,195.70 6,229.00 5,023
Jun 10, 2016 6,243.00 6,399.00 6,234.50 6,270.00 2,479