Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7370 
    6420 
    5470 
 Aug 4, 2014 Jul 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 6,335.00 6,417.70 6,301.00 6,350.00 1,284
Jul 30, 2015 6,299.00 6,340.00 6,259.00 6,330.00 1,054
Jul 29, 2015 6,185.00 6,299.00 6,154.00 6,225.00 1,281
Jul 28, 2015 6,230.20 6,280.00 6,111.00 6,209.00 23,519
Jul 27, 2015 6,297.15 6,334.95 6,191.20 6,200.00 21,888
Jul 24, 2015 6,311.00 6,353.90 6,272.20 6,300.00 4,725
Jul 23, 2015 6,429.00 6,559.45 6,302.30 6,360.00 8,026
Jul 22, 2015 6,360.05 6,469.70 6,356.45 6,356.45 1,532
Jul 21, 2015 6,409.80 6,499.00 6,350.00 6,390.00 1,799
Jul 20, 2015 6,508.00 6,669.80 6,410.05 6,410.05 3,514
Jul 17, 2015 6,437.50 6,485.45 6,390.00 6,440.00 1,645
Jul 16, 2015 6,410.00 6,487.95 6,397.65 6,475.00 1,346
Jul 15, 2015 6,402.00 6,480.00 6,325.00 6,360.00 2,805
Jul 14, 2015 6,466.95 6,488.85 6,401.20 6,410.50 1,351
Jul 13, 2015 6,458.30 6,458.30 6,324.00 6,439.90 1,577
Jul 10, 2015 6,501.75 6,568.70 6,374.00 6,388.00 2,120
Jul 9, 2015 6,624.20 6,624.20 6,349.00 6,509.90 1,598
Jul 8, 2015 6,613.00 6,743.95 6,551.00 6,551.00 1,891
Jul 7, 2015 6,630.00 6,768.00 6,521.00 6,680.00 3,334
Jul 6, 2015 6,550.00 6,621.40 6,501.10 6,560.00 8,269
Jul 3, 2015 6,700.05 6,776.65 6,535.35 6,603.05 1,762
Jul 2, 2015 6,793.45 6,856.00 6,658.00 6,669.70 2,311
Jul 1, 2015 6,834.00 6,988.00 6,678.50 6,770.00 5,165
Jun 30, 2015 6,544.00 6,995.00 6,495.65 6,978.00 5,601
Jun 29, 2015 6,532.20 6,532.20 6,458.15 6,500.00 2,088
Jun 26, 2015 6,406.00 6,618.00 6,406.00 6,565.00 7,098
Jun 25, 2015 6,413.00 6,495.20 6,380.05 6,470.00 959
Jun 24, 2015 6,498.65 6,510.00 6,315.00 6,400.00 2,810
Jun 23, 2015 6,440.20 6,529.55 6,410.10 6,490.00 2,066
Jun 22, 2015 6,410.00 6,448.70 6,392.65 6,401.05 6,984