Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7154 
    5778 
    4403 
 Mar 3, 2014 Feb 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 6,835.20 7,039.50 6,822.10 7,000.00 14,166
Feb 26, 2015 6,970.00 6,970.00 6,833.15 6,901.25 2,360
Feb 25, 2015 6,900.00 7,050.00 6,778.05 6,950.00 9,365
Feb 24, 2015 6,898.00 6,910.65 6,780.00 6,870.00 6,918
Feb 23, 2015 7,097.75 7,098.00 6,800.55 6,835.00 3,399
Feb 20, 2015 7,178.00 7,178.00 7,037.95 7,037.95 2,791
Feb 19, 2015 7,150.05 7,250.00 7,100.00 7,150.00 2,287
Feb 18, 2015 7,000.10 7,249.00 7,000.10 7,154.00 17,501
Feb 16, 2015 6,900.00 7,192.00 6,750.00 7,085.00 8,510
Feb 13, 2015 7,080.00 7,138.95 6,856.00 6,870.00 7,841
Feb 12, 2015 6,816.20 7,070.00 6,802.00 6,910.00 6,355
Feb 11, 2015 6,645.00 6,860.30 6,545.55 6,710.20 6,287
Feb 10, 2015 6,237.05 7,319.00 6,237.05 6,580.30 28,538
Feb 9, 2015 6,202.10 6,352.00 6,202.10 6,210.00 13,872
Feb 6, 2015 6,282.45 6,357.00 6,206.15 6,290.00 1,942
Feb 5, 2015 6,255.90 6,325.00 6,223.00 6,249.00 10,657
Feb 4, 2015 6,278.45 6,300.00 6,111.15 6,251.00 4,257
Feb 3, 2015 6,338.10 6,355.00 6,270.40 6,275.00 29,614
Feb 2, 2015 6,263.70 6,349.95 6,263.70 6,322.00 2,398
Jan 30, 2015 6,355.20 6,385.00 6,240.05 6,255.85 4,362
Jan 29, 2015 6,131.55 6,423.95 6,110.05 6,306.00 11,653
Jan 28, 2015 6,120.00 6,240.00 6,081.35 6,190.00 5,058
Jan 27, 2015 6,137.30 6,160.00 6,100.15 6,119.00 1,495
Jan 23, 2015 6,151.55 6,200.05 6,011.90 6,100.00 9,467
Jan 22, 2015 6,125.00 6,200.00 6,075.00 6,191.00 2,371
Jan 21, 2015 6,090.05 6,132.80 6,060.10 6,125.00 8,432
Jan 20, 2015 6,102.55 6,200.00 6,060.30 6,081.00 5,693
Jan 19, 2015 6,065.00 6,200.00 6,065.00 6,112.35 1,474
Jan 16, 2015 6,145.75 6,239.35 6,100.70 6,130.00 1,882
Jan 15, 2015 6,125.10 6,170.05 6,081.20 6,081.20 2,026