Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    6191 
    5128 
    4066 
 Jan 29, 2014 Jan 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 6,137.30 6,160.00 6,100.15 6,119.00 1,495
Jan 23, 2015 6,151.55 6,200.05 6,011.90 6,100.00 9,467
Jan 22, 2015 6,125.00 6,200.00 6,075.00 6,191.00 2,371
Jan 21, 2015 6,090.05 6,132.80 6,060.10 6,125.00 8,432
Jan 20, 2015 6,102.55 6,200.00 6,060.30 6,081.00 5,693
Jan 19, 2015 6,065.00 6,200.00 6,065.00 6,112.35 1,474
Jan 16, 2015 6,145.75 6,239.35 6,100.70 6,130.00 1,882
Jan 15, 2015 6,125.10 6,170.05 6,081.20 6,081.20 2,026
Jan 14, 2015 6,110.00 6,265.00 6,110.00 6,120.00 3,266
Jan 13, 2015 6,090.00 6,159.95 6,060.80 6,110.00 1,628
Jan 12, 2015 6,148.00 6,148.00 6,050.00 6,111.00 7,718
Jan 9, 2015 5,970.00 6,190.00 5,901.60 6,105.00 6,990
Jan 8, 2015 5,869.25 6,000.00 5,850.00 5,970.00 103,065
Jan 7, 2015 5,741.40 5,874.00 5,741.40 5,859.95 1,105
Jan 6, 2015 5,830.00 5,900.00 5,725.20 5,760.05 3,044
Jan 5, 2015 5,810.00 5,850.55 5,809.95 5,850.00 1,115
Jan 2, 2015 5,776.00 5,900.95 5,776.00 5,822.00 6,451
Jan 1, 2015 5,762.10 5,840.00 5,762.10 5,820.00 815
Dec 31, 2014 5,812.30 5,827.00 5,733.70 5,766.00 2,346
Dec 30, 2014 5,801.00 5,853.95 5,723.95 5,779.00 1,623
Dec 29, 2014 5,801.50 5,883.50 5,801.05 5,830.00 1,826
Dec 26, 2014 5,828.25 5,897.25 5,783.20 5,824.00 1,584
Dec 24, 2014 5,892.00 5,919.95 5,815.00 5,822.05 11,393
Dec 23, 2014 5,751.00 5,915.00 5,751.00 5,890.00 1,968
Dec 22, 2014 5,810.00 5,855.00 5,673.20 5,770.00 4,301
Dec 19, 2014 5,671.00 5,860.00 5,671.00 5,786.00 2,322
Dec 18, 2014 5,748.80 5,820.00 5,681.60 5,715.00 1,510
Dec 17, 2014 5,763.00 5,786.20 5,555.00 5,728.80 3,007
Dec 16, 2014 5,813.00 5,846.80 5,750.00 5,781.00 64,137
Dec 15, 2014 5,801.10 5,909.00 5,800.00 5,800.00 3,584