Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    5420 
    4497 
    3573 
 Oct 3, 2013 Oct 1, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 5,370.00 5,478.00 5,312.50 5,343.00 4,971
Sep 30, 2014 5,370.00 5,490.00 5,335.35 5,409.75 96,295
Sep 29, 2014 5,150.00 5,430.00 5,124.10 5,400.00 21,889
Sep 26, 2014 5,021.00 5,160.00 4,985.00 5,135.00 6,101
Sep 25, 2014 4,901.00 5,080.00 4,862.10 5,030.00 9,762
Sep 24, 2014 4,828.00 4,925.00 4,817.30 4,875.00 30,721
Sep 23, 2014 4,821.05 4,925.00 4,821.05 4,850.00 3,820
Sep 22, 2014 4,825.00 4,899.95 4,765.00 4,849.00 3,241
Sep 19, 2014 4,900.00 4,900.00 4,849.00 4,890.00 4,914
Sep 18, 2014 4,830.00 4,916.00 4,818.90 4,900.00 17,330
Sep 17, 2014 4,875.00 4,978.00 4,810.45 4,850.00 14,480
Sep 16, 2014 5,000.00 5,049.00 4,840.05 4,860.00 4,204
Sep 15, 2014 4,985.20 5,000.10 4,950.55 4,960.55 4,836
Sep 12, 2014 5,026.10 5,058.70 4,950.55 4,957.00 5,511
Sep 11, 2014 5,040.00 5,079.00 4,999.80 5,075.00 7,799
Sep 10, 2014 5,001.15 5,099.00 4,990.00 5,050.00 38,340
Sep 9, 2014 5,081.00 5,109.95 5,001.10 5,042.90 3,444
Sep 8, 2014 5,175.00 5,227.95 5,050.25 5,057.00 10,697
Sep 5, 2014 5,200.00 5,215.95 5,171.00 5,171.00 2,961
Sep 4, 2014 5,240.00 5,250.05 5,185.20 5,215.00 2,306
Sep 3, 2014 5,278.80 5,279.20 5,223.40 5,230.10 4,521
Sep 2, 2014 5,307.05 5,308.10 5,215.00 5,250.00 7,952
Sep 1, 2014 5,380.00 5,380.00 5,236.60 5,255.00 4,705
Aug 28, 2014 5,400.00 5,400.00 5,264.15 5,299.90 19,283
Aug 27, 2014 5,399.00 5,493.90 5,315.15 5,420.00 6,273
Aug 26, 2014 5,320.00 5,400.00 5,179.55 5,400.00 2,257
Aug 25, 2014 5,298.00 5,370.55 5,253.60 5,300.00 2,893
Aug 22, 2014 5,467.95 5,468.00 5,250.00 5,265.00 2,800
Aug 21, 2014 5,400.50 5,518.95 5,361.10 5,365.00 4,158
Aug 20, 2014 5,200.25 5,400.00 5,115.50 5,372.00 6,439