Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    5420 
    4514 
    3609 
 Oct 24, 2013 Oct 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 5,230.00 5,275.00 5,140.00 5,145.00 2,469
Oct 21, 2014 5,225.00 5,231.05 5,170.00 5,180.00 1,522
Oct 20, 2014 5,251.95 5,252.00 5,152.00 5,200.00 824
Oct 17, 2014 5,252.00 5,252.00 5,160.00 5,190.00 9,895
Oct 16, 2014 5,299.45 5,299.45 5,152.05 5,201.00 3,242
Oct 14, 2014 5,374.75 5,374.80 5,280.00 5,319.05 1,278
Oct 13, 2014 5,420.00 5,420.00 5,265.00 5,307.25 1,212
Oct 10, 2014 5,400.00 5,400.00 5,265.10 5,300.00 1,299
Oct 9, 2014 5,392.15 5,450.00 5,351.25 5,399.00 1,305
Oct 8, 2014 5,338.70 5,400.00 5,269.95 5,395.00 2,662
Oct 7, 2014 5,343.00 5,432.00 5,163.55 5,265.00 18,600
Oct 1, 2014 5,370.00 5,478.00 5,312.50 5,343.00 4,971
Sep 30, 2014 5,370.00 5,490.00 5,335.35 5,409.75 96,295
Sep 29, 2014 5,150.00 5,430.00 5,124.10 5,400.00 21,889
Sep 26, 2014 5,021.00 5,160.00 4,985.00 5,135.00 6,101
Sep 25, 2014 4,901.00 5,080.00 4,862.10 5,030.00 9,762
Sep 24, 2014 4,828.00 4,925.00 4,817.30 4,875.00 30,721
Sep 23, 2014 4,821.05 4,925.00 4,821.05 4,850.00 3,820
Sep 22, 2014 4,825.00 4,899.95 4,765.00 4,849.00 3,241
Sep 19, 2014 4,900.00 4,900.00 4,849.00 4,890.00 4,914
Sep 18, 2014 4,830.00 4,916.00 4,818.90 4,900.00 17,330
Sep 17, 2014 4,875.00 4,978.00 4,810.45 4,850.00 14,480
Sep 16, 2014 5,000.00 5,049.00 4,840.05 4,860.00 4,204
Sep 15, 2014 4,985.20 5,000.10 4,950.55 4,960.55 4,836
Sep 12, 2014 5,026.10 5,058.70 4,950.55 4,957.00 5,511
Sep 11, 2014 5,040.00 5,079.00 4,999.80 5,075.00 7,799
Sep 10, 2014 5,001.15 5,099.00 4,990.00 5,050.00 38,340
Sep 9, 2014 5,081.00 5,109.95 5,001.10 5,042.90 3,444
Sep 8, 2014 5,175.00 5,227.95 5,050.25 5,057.00 10,697
Sep 5, 2014 5,200.00 5,215.95 5,171.00 5,171.00 2,961