Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7370 
    6420 
    5470 
 Jul 9, 2014 Jul 7, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 6,630.00 6,768.00 6,521.00 6,680.00 3,334
Jul 6, 2015 6,550.00 6,621.40 6,501.10 6,560.00 8,269
Jul 3, 2015 6,700.05 6,776.65 6,535.35 6,603.05 1,762
Jul 2, 2015 6,793.45 6,856.00 6,658.00 6,669.70 2,311
Jul 1, 2015 6,834.00 6,988.00 6,678.50 6,770.00 5,165
Jun 30, 2015 6,544.00 6,995.00 6,495.65 6,978.00 5,601
Jun 29, 2015 6,532.20 6,532.20 6,458.15 6,500.00 2,088
Jun 26, 2015 6,406.00 6,618.00 6,406.00 6,565.00 7,098
Jun 25, 2015 6,413.00 6,495.20 6,380.05 6,470.00 959
Jun 24, 2015 6,498.65 6,510.00 6,315.00 6,400.00 2,810
Jun 23, 2015 6,440.20 6,529.55 6,410.10 6,490.00 2,066
Jun 22, 2015 6,410.00 6,448.70 6,392.65 6,401.05 6,984
Jun 19, 2015 6,401.00 6,450.00 6,326.60 6,385.00 998
Jun 18, 2015 6,308.20 6,400.00 6,308.20 6,400.00 3,758
Jun 17, 2015 6,274.15 6,336.90 6,236.40 6,300.00 17,420
Jun 16, 2015 6,304.70 6,360.00 6,135.35 6,195.00 4,761
Jun 15, 2015 6,305.70 6,335.00 6,263.00 6,335.00 1,170
Jun 12, 2015 6,375.00 6,375.00 6,205.00 6,260.00 1,949
Jun 11, 2015 6,340.00 6,398.00 6,284.10 6,312.00 4,268
Jun 10, 2015 6,330.00 6,423.70 6,306.50 6,330.00 2,100
Jun 9, 2015 6,376.95 6,430.65 6,275.05 6,350.00 1,771
Jun 8, 2015 6,386.45 6,450.00 6,342.10 6,377.00 2,185
Jun 5, 2015 6,333.40 6,489.40 6,333.35 6,400.00 1,737
Jun 4, 2015 6,470.00 6,472.45 6,302.00 6,302.00 15,111
Jun 3, 2015 6,435.65 6,550.05 6,384.85 6,460.00 2,489
Jun 2, 2015 6,437.75 6,678.00 6,401.00 6,405.10 4,664
Jun 1, 2015 6,460.00 6,477.50 6,375.00 6,470.00 24,462
May 29, 2015 6,416.00 6,497.95 6,350.00 6,400.00 3,780
May 28, 2015 6,647.00 6,647.00 6,403.70 6,411.00 10,107
May 27, 2015 6,508.25 6,620.00 6,436.75 6,619.00 3,163