Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7370 
    6012 
    4654 
 Apr 21, 2014 Apr 17, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 7,093.20 7,150.00 7,069.15 7,140.00 1,627
Apr 16, 2015 7,148.60 7,168.00 6,950.00 7,149.95 5,322
Apr 15, 2015 7,175.00 7,175.00 7,080.55 7,080.55 3,408
Apr 13, 2015 7,219.00 7,219.00 7,105.00 7,112.00 765
Apr 10, 2015 7,160.00 7,188.35 7,136.05 7,138.00 1,921
Apr 9, 2015 7,199.95 7,228.00 7,128.80 7,150.00 3,036
Apr 8, 2015 7,162.00 7,230.00 7,141.10 7,183.50 4,317
Apr 7, 2015 7,242.45 7,242.45 7,112.40 7,161.00 2,790
Apr 6, 2015 7,298.20 7,298.20 7,180.05 7,220.00 2,054
Apr 1, 2015 7,182.50 7,224.95 7,175.00 7,175.00 9,393
Mar 31, 2015 7,294.25 7,294.35 7,201.10 7,211.00 885
Mar 30, 2015 7,210.00 7,245.00 7,162.20 7,225.00 995
Mar 27, 2015 7,157.05 7,225.00 7,033.60 7,180.95 2,275
Mar 26, 2015 7,150.05 7,235.00 7,110.00 7,130.00 1,500
Mar 25, 2015 7,299.90 7,299.90 7,175.00 7,204.90 11,945
Mar 24, 2015 7,263.30 7,328.00 7,205.00 7,250.00 1,874
Mar 23, 2015 7,379.90 7,379.90 7,162.00 7,197.00 2,291
Mar 20, 2015 7,351.00 7,379.95 7,310.00 7,325.00 5,746
Mar 19, 2015 7,399.95 7,400.00 7,335.05 7,370.00 3,946
Mar 18, 2015 7,379.80 7,439.00 7,282.40 7,366.00 17,704
Mar 17, 2015 7,239.80 7,449.00 7,239.80 7,300.00 13,004
Mar 16, 2015 7,245.00 7,245.00 7,091.90 7,180.00 1,165
Mar 13, 2015 7,248.05 7,399.00 7,140.00 7,246.90 14,900
Mar 12, 2015 7,324.00 7,390.00 7,251.00 7,270.00 7,612
Mar 11, 2015 6,986.55 7,345.00 6,980.05 7,260.00 21,517
Mar 10, 2015 6,999.95 7,038.95 6,930.00 6,959.65 2,257
Mar 9, 2015 6,900.20 7,025.00 6,900.20 6,997.00 1,337
Mar 5, 2015 7,041.35 7,098.00 6,979.85 6,981.00 1,949
Mar 4, 2015 6,986.50 7,098.90 6,986.50 7,024.00 2,765
Mar 3, 2015 7,075.00 7,085.00 6,975.00 7,025.00 2,204