Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7370 
    6177 
    4983 
 May 30, 2014 May 28, 2015 
Daily prices
-
Date Open High Low Close Volume
May 28, 2015 6,647.00 6,647.00 6,403.70 6,411.00 10,107
May 27, 2015 6,508.25 6,620.00 6,436.75 6,619.00 3,163
May 26, 2015 6,686.35 6,686.35 6,283.55 6,519.00 4,514
May 25, 2015 6,729.95 6,729.95 6,600.00 6,600.00 1,002
May 22, 2015 6,623.80 6,678.00 6,591.85 6,650.00 1,173
May 21, 2015 6,695.00 6,695.00 6,583.10 6,625.00 513
May 20, 2015 6,721.80 6,748.00 6,600.00 6,660.00 1,749
May 19, 2015 6,819.00 6,819.00 6,626.00 6,660.00 3,797
May 18, 2015 6,770.05 6,862.40 6,700.00 6,710.00 1,188
May 15, 2015 6,752.55 6,873.00 6,749.95 6,762.00 16,304
May 14, 2015 6,700.85 6,840.00 6,665.00 6,772.00 1,435
May 13, 2015 6,770.00 6,830.00 6,650.05 6,713.30 3,123
May 12, 2015 6,821.95 6,865.30 6,765.00 6,800.05 1,740
May 11, 2015 7,000.00 7,000.00 6,762.70 6,802.10 50,540
May 8, 2015 6,826.00 6,974.00 6,825.00 6,900.00 1,849
May 7, 2015 6,764.00 6,880.00 6,672.75 6,825.95 6,879
May 6, 2015 6,898.50 6,978.95 6,532.00 6,690.00 4,418
May 5, 2015 6,803.35 6,899.00 6,803.30 6,821.00 1,150
May 4, 2015 6,908.00 6,977.55 6,761.10 6,799.80 2,610
Apr 30, 2015 6,743.60 6,896.95 6,720.00 6,880.00 1,274
Apr 29, 2015 6,730.00 6,789.00 6,520.00 6,690.00 1,339
Apr 28, 2015 6,451.15 6,766.95 6,405.05 6,680.15 2,133
Apr 27, 2015 6,760.00 6,760.00 6,312.20 6,460.00 3,626
Apr 24, 2015 6,800.00 6,860.00 6,650.00 6,671.35 1,538
Apr 23, 2015 6,866.85 6,888.85 6,797.00 6,810.00 1,349
Apr 22, 2015 6,999.85 6,999.85 6,752.45 6,782.00 6,765
Apr 21, 2015 6,959.05 7,020.00 6,950.00 6,952.25 7,875
Apr 20, 2015 7,084.00 7,113.15 6,950.00 6,988.00 16,033
Apr 17, 2015 7,093.20 7,150.00 7,069.15 7,140.00 1,627
Apr 16, 2015 7,148.60 7,168.00 6,950.00 7,149.95 5,322