Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    5420 
    4463 
    3507 
 Sep 3, 2013 Sep 2, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 2, 2014 5,307.05 5,308.10 5,215.00 5,250.00 7,952
Sep 1, 2014 5,380.00 5,380.00 5,236.60 5,255.00 4,705
Aug 28, 2014 5,400.00 5,400.00 5,264.15 5,299.90 19,283
Aug 27, 2014 5,399.00 5,493.90 5,315.15 5,420.00 6,273
Aug 26, 2014 5,320.00 5,400.00 5,179.55 5,400.00 2,257
Aug 25, 2014 5,298.00 5,370.55 5,253.60 5,300.00 2,893
Aug 22, 2014 5,467.95 5,468.00 5,250.00 5,265.00 2,800
Aug 21, 2014 5,400.50 5,518.95 5,361.10 5,365.00 4,158
Aug 20, 2014 5,200.25 5,400.00 5,115.50 5,372.00 6,439
Aug 19, 2014 5,088.00 5,212.40 5,045.05 5,175.00 3,931
Aug 18, 2014 4,955.00 5,078.00 4,903.10 5,040.00 2,353
Aug 14, 2014 4,801.00 4,999.90 4,760.25 4,941.00 7,303
Aug 13, 2014 4,784.85 4,840.00 4,735.10 4,800.50 3,981
Aug 12, 2014 4,668.40 4,740.00 4,617.00 4,703.00 1,521
Aug 11, 2014 4,588.40 4,690.00 4,567.80 4,621.00 855
Aug 8, 2014 4,587.00 4,640.00 4,520.00 4,520.00 1,143
Aug 7, 2014 4,585.60 4,650.00 4,575.00 4,580.00 677
Aug 6, 2014 4,650.30 4,690.00 4,576.20 4,630.00 649
Aug 5, 2014 4,600.05 4,640.60 4,570.00 4,621.25 144
Aug 4, 2014 4,642.00 4,649.75 4,600.00 4,600.00 435
Aug 1, 2014 4,640.00 4,680.00 4,552.85 4,650.00 1,106
Jul 31, 2014 4,609.80 4,670.00 4,574.05 4,656.00 824
Jul 30, 2014 4,544.45 4,585.00 4,524.60 4,560.00 1,343
Jul 28, 2014 4,662.00 4,662.00 4,521.05 4,550.00 376
Jul 25, 2014 4,662.15 4,662.30 4,551.00 4,561.50 755
Jul 24, 2014 4,606.00 4,668.00 4,600.10 4,600.60 835
Jul 23, 2014 4,600.00 4,700.00 4,600.00 4,630.00 1,227
Jul 22, 2014 4,612.10 4,700.15 4,580.00 4,600.00 1,232
Jul 21, 2014 4,741.40 4,741.40 4,585.05 4,590.00 630
Jul 18, 2014 4,800.00 4,800.00 4,628.00 4,630.00 1,105