Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    5372 
    4431 
    3491 
 Aug 23, 2013 Aug 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 5,400.50 5,518.95 5,361.10 5,365.00 4,158
Aug 20, 2014 5,200.25 5,400.00 5,115.50 5,372.00 6,439
Aug 19, 2014 5,088.00 5,212.40 5,045.05 5,175.00 3,931
Aug 18, 2014 4,955.00 5,078.00 4,903.10 5,040.00 2,353
Aug 14, 2014 4,801.00 4,999.90 4,760.25 4,941.00 7,303
Aug 13, 2014 4,784.85 4,840.00 4,735.10 4,800.50 3,981
Aug 12, 2014 4,668.40 4,740.00 4,617.00 4,703.00 1,521
Aug 11, 2014 4,588.40 4,690.00 4,567.80 4,621.00 855
Aug 8, 2014 4,587.00 4,640.00 4,520.00 4,520.00 1,143
Aug 7, 2014 4,585.60 4,650.00 4,575.00 4,580.00 677
Aug 6, 2014 4,650.30 4,690.00 4,576.20 4,630.00 649
Aug 5, 2014 4,600.05 4,640.60 4,570.00 4,621.25 144
Aug 4, 2014 4,642.00 4,649.75 4,600.00 4,600.00 435
Aug 1, 2014 4,640.00 4,680.00 4,552.85 4,650.00 1,106
Jul 31, 2014 4,609.80 4,670.00 4,574.05 4,656.00 824
Jul 30, 2014 4,544.45 4,585.00 4,524.60 4,560.00 1,343
Jul 28, 2014 4,662.00 4,662.00 4,521.05 4,550.00 376
Jul 25, 2014 4,662.15 4,662.30 4,551.00 4,561.50 755
Jul 24, 2014 4,606.00 4,668.00 4,600.10 4,600.60 835
Jul 23, 2014 4,600.00 4,700.00 4,600.00 4,630.00 1,227
Jul 22, 2014 4,612.10 4,700.15 4,580.00 4,600.00 1,232
Jul 21, 2014 4,741.40 4,741.40 4,585.05 4,590.00 630
Jul 18, 2014 4,800.00 4,800.00 4,628.00 4,630.00 1,105
Jul 17, 2014 4,748.00 4,774.95 4,702.10 4,715.50 498
Jul 16, 2014 4,726.95 4,778.00 4,700.00 4,705.00 976
Jul 15, 2014 4,648.35 4,717.90 4,600.00 4,651.00 2,153
Jul 14, 2014 4,575.65 4,659.95 4,510.00 4,560.00 942
Jul 11, 2014 4,679.95 4,680.00 4,436.40 4,540.00 1,895
Jul 10, 2014 4,680.00 4,690.00 4,625.00 4,670.00 4,556
Jul 9, 2014 4,660.55 4,785.00 4,660.00 4,688.00 1,820