Procter & Gamble Hygiene & Health Care: NSE:PGHH historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	2,575.00	2,650.00	2,575.00	2,620.00	1,741
May 20, 2013	2,533.00	2,686.00	2,533.00	2,581.65	3,367
May 17, 2013	2,560.05	2,583.95	2,541.25	2,550.00	995
May 16, 2013	2,546.25	2,596.40	2,544.95	2,596.40	3,411
May 15, 2013	2,559.95	2,569.80	2,530.00	2,568.00	1,200
May 14, 2013	2,549.00	2,580.00	2,530.00	2,530.10	1,284
May 13, 2013	2,597.00	2,600.00	2,525.00	2,526.40	1,750
May 10, 2013	2,656.00	2,656.00	2,575.00	2,577.00	754
May 9, 2013	2,660.20	2,680.00	2,625.00	2,625.00	626
May 8, 2013	2,667.05	2,680.00	2,635.00	2,636.40	308
May 7, 2013	2,719.95	2,720.00	2,650.50	2,670.00	1,197
May 6, 2013	2,682.55	2,700.00	2,651.00	2,663.95	457
May 3, 2013	2,719.95	2,719.95	2,680.00	2,680.00	367
May 2, 2013	2,626.00	2,720.00	2,626.00	2,700.00	2,210
Apr 30, 2013	2,575.05	2,767.00	2,575.05	2,755.00	5,311
Apr 29, 2013	2,480.00	2,618.00	2,480.00	2,575.00	2,855
Apr 26, 2013	2,505.00	2,559.00	2,487.35	2,550.00	3,647
Apr 25, 2013	2,551.15	2,610.00	2,525.00	2,525.00	1,415
Apr 23, 2013	2,544.10	2,588.45	2,541.00	2,548.00	929
Apr 22, 2013	2,525.05	2,599.00	2,520.00	2,599.00	1,299
Apr 18, 2013	2,550.00	2,560.00	2,525.00	2,525.00	454
Apr 17, 2013	2,490.00	2,560.00	2,490.00	2,525.00	1,485
Apr 16, 2013	2,505.10	2,572.30	2,505.10	2,560.00	683
Apr 15, 2013	2,502.00	2,554.50	2,502.00	2,525.00	229
Apr 12, 2013	2,478.30	2,570.00	2,478.30	2,547.10	622
Apr 11, 2013	2,500.10	2,553.80	2,500.10	2,533.00	1,309
Apr 10, 2013	2,525.00	2,540.00	2,525.00	2,525.00	197
Apr 9, 2013	2,478.10	2,543.00	2,478.10	2,530.00	8,422
Apr 8, 2013	2,550.00	2,560.00	2,515.30	2,520.00	822
Apr 5, 2013	2,505.00	2,546.85	2,500.00	2,525.00	1,004