Recent Quotes (30 days)

You have no recent quotes
chg | %

Direxion Shares Exchange Traded Fund Trust historical prices

   Watch this stock

Historical chart

    137.88 
    99.79 
    61.69 
 Jun 29, 2016 Jun 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 27, 2017 33.34 33.74 31.37 31.50 9,297,859
Jun 26, 2017 31.96 33.57 31.91 32.73 7,229,093
Jun 23, 2017 32.98 33.69 32.53 33.60 8,810,416
Jun 22, 2017 31.49 32.39 31.23 31.78 10,853,687
Jun 21, 2017 29.25 30.62 29.18 30.62 7,740,578
Jun 20, 2017 29.96 30.02 29.05 29.31 8,562,143
Jun 19, 2017 29.68 30.89 29.51 29.90 9,612,480
Jun 16, 2017 30.23 30.78 29.81 30.20 12,020,352
Jun 15, 2017 30.25 31.49 30.03 30.49 13,608,183
Jun 14, 2017 36.41 36.62 30.61 31.31 21,905,797
Jun 13, 2017 33.33 35.33 33.13 34.70 10,547,526
Jun 12, 2017 33.66 34.64 33.34 33.74 11,834,995
Jun 9, 2017 34.15 35.37 34.02 34.18 12,292,608
Jun 8, 2017 36.87 36.90 34.65 35.91 18,256,501
Jun 7, 2017 37.53 38.68 36.36 37.85 14,276,487
Jun 6, 2017 35.33 38.84 35.14 38.74 21,305,016
Jun 5, 2017 34.23 34.49 32.68 33.86 9,399,159
Jun 2, 2017 34.50 34.96 33.49 33.80 12,166,228
Jun 1, 2017 32.73 34.03 32.55 33.26 7,370,899
May 31, 2017 33.63 34.48 32.56 33.84 10,213,857
May 30, 2017 33.61 34.44 33.34 33.46 6,964,294
May 26, 2017 35.35 35.42 34.49 34.85 8,126,013
May 25, 2017 34.00 34.49 33.01 34.06 8,606,555
May 24, 2017 33.53 35.14 31.80 35.14 13,554,847
May 23, 2017 36.76 37.29 33.51 33.71 10,550,601
May 22, 2017 36.03 37.32 35.81 36.31 7,749,969
May 19, 2017 35.60 35.65 34.79 35.07 8,664,573
May 18, 2017 36.20 36.56 33.56 34.15 14,106,056
May 17, 2017 38.03 38.94 36.42 37.46 17,900,939
May 16, 2017 35.32 36.10 35.16 35.72 10,770,443