Bank of America Corp historical prices

   Watch this stock

Historical chart

    18.45 
    17.29 
    16.14 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 17.79 17.89 17.60 17.88 82,166,817
Jul 27, 2015 17.66 17.78 17.50 17.67 93,231,917
Jul 24, 2015 18.20 18.23 17.84 17.90 86,364,298
Jul 23, 2015 18.39 18.43 18.08 18.18 103,650,135
Jul 22, 2015 18.03 18.48 18.03 18.45 110,327,018
Jul 21, 2015 18.11 18.17 18.02 18.08 63,732,762
Jul 20, 2015 18.15 18.23 18.08 18.12 71,980,057
Jul 17, 2015 17.96 18.16 17.89 18.10 96,894,911
Jul 16, 2015 17.91 18.07 17.86 17.95 117,054,318
Jul 15, 2015 17.53 17.85 17.49 17.68 173,099,934
Jul 14, 2015 16.93 17.15 16.86 17.13 69,999,818
Jul 13, 2015 16.97 17.05 16.90 17.02 67,934,294
Jul 10, 2015 16.80 16.84 16.66 16.70 72,965,257
Jul 9, 2015 16.53 16.72 16.45 16.48 81,534,426
Jul 8, 2015 16.42 16.50 16.22 16.25 83,032,960
Jul 7, 2015 16.90 16.93 16.34 16.69 115,450,479
Jul 6, 2015 16.78 17.01 16.71 16.94 58,726,886
Jul 2, 2015 17.16 17.21 16.89 17.03 64,736,475
Jul 1, 2015 17.25 17.31 17.09 17.22 62,317,352
Jun 30, 2015 17.08 17.13 16.85 17.02 89,039,753
Jun 29, 2015 17.13 17.25 16.86 16.89 98,604,168
Jun 26, 2015 17.48 17.52 17.35 17.41 63,080,788
Jun 25, 2015 17.57 17.62 17.35 17.37 59,772,167
Jun 24, 2015 17.53 17.69 17.45 17.49 59,079,475
Jun 23, 2015 17.56 17.72 17.56 17.67 63,865,708
Jun 22, 2015 17.36 17.53 17.35 17.47 58,477,740
Jun 19, 2015 17.28 17.39 17.12 17.17 83,395,443
Jun 18, 2015 17.35 17.40 17.22 17.38 97,599,930
Jun 17, 2015 17.59 17.60 17.30 17.37 88,712,103
Jun 16, 2015 17.46 17.56 17.37 17.55 47,291,181