Bank of America Corp historical prices

   Watch this stock

Historical chart

    24.79 
    20.59 
    16.38 
 Mar 1, 2016 Feb 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2017 24.20 24.66 24.19 24.57 69,129,148
Feb 24, 2017 24.12 24.35 24.02 24.23 97,074,433
Feb 23, 2017 24.79 24.89 24.51 24.58 85,845,982
Feb 22, 2017 24.61 24.95 24.54 24.79 81,531,895
Feb 21, 2017 24.59 24.80 24.58 24.78 78,571,450
Feb 17, 2017 24.28 24.58 24.20 24.52 85,789,239
Feb 16, 2017 24.54 24.62 24.30 24.58 98,144,469
Feb 15, 2017 24.34 24.77 24.11 24.58 151,233,334
Feb 14, 2017 23.40 24.17 23.33 24.06 139,711,380
Feb 13, 2017 23.17 23.54 23.17 23.40 105,342,461
Feb 10, 2017 23.19 23.24 22.96 23.08 90,548,254
Feb 9, 2017 22.76 23.15 22.64 23.12 102,634,174
Feb 8, 2017 22.73 22.73 22.45 22.67 102,264,514
Feb 7, 2017 23.28 23.29 22.86 22.90 87,982,945
Feb 6, 2017 23.15 23.38 23.07 23.12 92,228,389
Feb 3, 2017 23.15 23.35 22.95 23.29 116,035,108
Feb 2, 2017 22.74 22.79 22.51 22.72 88,679,063
Feb 1, 2017 22.97 23.22 22.82 22.89 103,630,853
Jan 31, 2017 22.77 23.02 22.50 22.64 91,044,261
Jan 30, 2017 23.20 23.20 22.71 22.95 91,561,224
Jan 27, 2017 23.43 23.45 23.28 23.36 54,590,182
Jan 26, 2017 23.41 23.55 23.28 23.44 84,146,352
Jan 25, 2017 23.32 23.42 23.10 23.37 99,753,317
Jan 24, 2017 22.61 23.10 22.48 22.95 98,508,678
Jan 23, 2017 22.62 22.76 22.42 22.56 61,385,646
Jan 20, 2017 22.66 22.93 22.52 22.64 102,564,870
Jan 19, 2017 22.73 22.81 22.41 22.53 75,990,836
Jan 18, 2017 22.30 22.65 22.10 22.63 124,366,028
Jan 17, 2017 22.68 22.79 22.01 22.05 152,495,923
Jan 13, 2017 23.21 23.41 22.80 23.01 161,930,864