Bank of America Corp historical prices

   Watch this stock

Historical chart

    18.13 
    16.92 
    15.72 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 16.04 16.19 15.73 15.73 103,376,863
Jan 22, 2015 15.55 16.19 15.43 16.09 183,042,071
Jan 21, 2015 15.28 15.57 15.15 15.41 101,054,166
Jan 20, 2015 15.59 15.63 15.20 15.26 123,402,773
Jan 16, 2015 15.16 15.40 14.97 15.38 149,802,031
Jan 15, 2015 15.59 15.76 15.15 15.20 193,241,269
Jan 14, 2015 16.00 16.22 15.77 16.04 164,779,753
Jan 13, 2015 16.82 16.89 16.32 16.45 100,845,428
Jan 12, 2015 17.02 17.03 16.66 16.68 92,762,501
Jan 9, 2015 17.38 17.38 16.95 16.98 84,144,582
Jan 8, 2015 17.16 17.34 17.10 17.29 73,388,499
Jan 7, 2015 17.14 17.18 16.87 16.94 104,603,795
Jan 6, 2015 17.42 17.44 16.78 16.86 144,912,399
Jan 5, 2015 17.78 17.81 17.29 17.38 105,605,485
Jan 2, 2015 17.99 18.03 17.68 17.90 48,951,133
Dec 31, 2014 18.19 18.21 17.89 17.89 57,819,572
Dec 30, 2014 18.04 18.18 18.01 18.13 41,433,523
Dec 29, 2014 17.97 18.19 17.91 18.11 58,370,887
Dec 26, 2014 18.02 18.05 17.95 17.98 34,362,457
Dec 24, 2014 17.96 18.10 17.92 17.98 35,091,254
Dec 23, 2014 17.83 17.99 17.78 17.93 94,405,246
Dec 22, 2014 17.65 17.73 17.55 17.71 70,969,282
Dec 19, 2014 17.49 17.70 17.49 17.62 105,588,213
Dec 18, 2014 17.47 17.53 17.34 17.53 79,333,998
Dec 17, 2014 16.87 17.27 16.82 17.26 92,164,082
Dec 16, 2014 16.74 17.19 16.59 16.72 96,111,951
Dec 15, 2014 17.30 17.31 16.76 16.85 101,305,256
Dec 12, 2014 17.37 17.45 17.13 17.13 88,886,701
Dec 11, 2014 17.44 17.65 17.44 17.47 80,173,209
Dec 10, 2014 17.48 17.68 17.37 17.38 103,611,138