Bank of America Corp historical prices

   Watch this stock

Historical chart

    17.92 
    16.78 
    15.65 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 17.07 17.15 17.03 17.04 27,834,925
Nov 26, 2014 17.12 17.15 17.04 17.11 27,358,440
Nov 25, 2014 17.23 17.26 17.08 17.10 44,786,324
Nov 24, 2014 17.16 17.28 17.08 17.18 52,785,687
Nov 21, 2014 17.15 17.19 17.06 17.12 62,999,975
Nov 20, 2014 16.96 17.01 16.83 17.00 49,652,114
Nov 19, 2014 17.14 17.15 17.01 17.06 49,441,553
Nov 18, 2014 17.07 17.22 17.06 17.14 39,490,695
Nov 17, 2014 17.06 17.14 16.97 17.09 43,393,347
Nov 14, 2014 17.16 17.25 17.10 17.14 41,144,632
Nov 13, 2014 17.28 17.30 17.12 17.22 50,586,273
Nov 12, 2014 17.24 17.30 17.07 17.29 48,669,101
Nov 11, 2014 17.37 17.46 17.30 17.32 62,236,029
Nov 10, 2014 17.36 17.40 17.30 17.37 54,261,121
Nov 7, 2014 17.31 17.38 17.22 17.36 53,907,826
Nov 6, 2014 17.34 17.40 17.28 17.36 57,339,203
Nov 5, 2014 17.32 17.37 17.21 17.34 58,608,232
Nov 4, 2014 17.22 17.30 17.02 17.21 53,515,435
Nov 3, 2014 17.18 17.35 17.10 17.27 64,109,402
Oct 31, 2014 17.17 17.22 17.10 17.16 82,788,923
Oct 30, 2014 16.96 17.12 16.84 17.03 72,579,120
Oct 29, 2014 16.77 17.02 16.71 16.99 99,875,657
Oct 28, 2014 16.62 16.80 16.61 16.80 71,850,839
Oct 27, 2014 16.68 16.69 16.50 16.59 51,499,970
Oct 24, 2014 16.63 16.72 16.56 16.72 41,951,414
Oct 23, 2014 16.58 16.73 16.52 16.60 68,436,551
Oct 22, 2014 16.59 16.70 16.37 16.40 85,199,795
Oct 21, 2014 16.43 16.61 16.31 16.60 78,287,334
Oct 20, 2014 16.20 16.33 16.16 16.26 76,510,730
Oct 17, 2014 16.25 16.41 16.16 16.21 94,339,180