Bank of America Corp historical prices

   Watch this stock

Historical chart

    18.45 
    16.02 
    13.59 
 May 6, 2015 May 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 2, 2016 14.58 14.78 14.40 14.77 68,882,814
Apr 29, 2016 14.73 14.85 14.43 14.56 121,693,594
Apr 28, 2016 14.92 15.08 14.76 14.79 77,434,840
Apr 27, 2016 15.02 15.30 14.98 15.02 106,576,718
Apr 26, 2016 15.02 15.14 14.80 15.09 84,569,780
Apr 25, 2016 15.02 15.14 14.81 14.96 70,278,416
Apr 22, 2016 14.86 15.14 14.86 15.11 82,432,324
Apr 21, 2016 14.98 15.14 14.75 14.90 120,374,813
Apr 20, 2016 14.56 14.94 14.53 14.93 109,230,544
Apr 19, 2016 14.26 14.54 14.24 14.45 101,312,443
Apr 18, 2016 13.85 14.24 13.82 14.17 80,353,213
Apr 15, 2016 14.27 14.29 13.95 14.00 87,129,635
Apr 14, 2016 13.71 14.28 13.70 14.14 178,740,254
Apr 13, 2016 13.55 13.85 13.53 13.79 136,118,399
Apr 12, 2016 13.00 13.33 12.93 13.27 97,844,723
Apr 11, 2016 12.92 13.09 12.88 12.97 79,078,538
Apr 8, 2016 13.03 13.14 12.86 12.88 76,275,781
Apr 7, 2016 13.15 13.20 12.75 12.85 104,821,350
Apr 6, 2016 13.20 13.30 13.11 13.27 62,156,474
Apr 5, 2016 13.30 13.34 13.16 13.19 78,192,291
Apr 4, 2016 13.54 13.65 13.41 13.51 59,422,447
Apr 1, 2016 13.47 13.65 13.32 13.56 72,680,406
Mar 31, 2016 13.49 13.71 13.45 13.52 79,233,724
Mar 30, 2016 13.49 13.66 13.46 13.48 85,685,715
Mar 29, 2016 13.54 13.54 13.26 13.42 100,999,302
Mar 28, 2016 13.73 13.74 13.54 13.62 54,064,593
Mar 24, 2016 13.41 13.69 13.27 13.68 94,584,511
Mar 23, 2016 13.77 13.83 13.60 13.62 95,354,643
Mar 22, 2016 13.67 13.84 13.63 13.76 82,897,040
Mar 21, 2016 13.80 14.03 13.72 13.84 104,204,701