Bank of America Corp historical prices

   Watch this stock

Historical chart

    17.95 
    15.69 
    13.42 
 Sep 3, 2015 Aug 31, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2016 16.21 16.24 15.88 16.14 125,798,583
Aug 30, 2016 15.87 16.23 15.80 16.19 121,280,568
Aug 29, 2016 15.81 16.01 15.78 15.84 120,144,925
Aug 26, 2016 15.61 15.90 15.58 15.79 126,886,261
Aug 25, 2016 15.42 15.54 15.40 15.53 67,714,420
Aug 24, 2016 15.37 15.50 15.36 15.40 65,484,860
Aug 23, 2016 15.26 15.41 15.26 15.35 67,817,912
Aug 22, 2016 15.20 15.25 15.12 15.18 60,877,097
Aug 19, 2016 15.13 15.25 15.05 15.22 59,834,808
Aug 18, 2016 15.11 15.24 15.06 15.16 62,804,324
Aug 17, 2016 15.16 15.24 15.08 15.15 93,407,349
Aug 16, 2016 14.97 15.19 14.93 15.17 80,307,508
Aug 15, 2016 14.97 15.03 14.94 15.02 48,592,071
Aug 12, 2016 14.77 14.91 14.70 14.91 63,031,344
Aug 11, 2016 14.83 14.97 14.74 14.88 68,945,407
Aug 10, 2016 15.16 15.18 14.78 14.81 79,080,688
Aug 9, 2016 15.11 15.19 15.07 15.19 49,973,298
Aug 8, 2016 15.08 15.17 14.92 15.13 71,960,279
Aug 5, 2016 14.75 15.06 14.75 15.05 120,947,818
Aug 4, 2016 14.48 14.54 14.36 14.48 46,176,646
Aug 3, 2016 14.11 14.48 14.10 14.48 65,305,419
Aug 2, 2016 14.28 14.45 14.09 14.13 83,776,290
Aug 1, 2016 14.52 14.60 14.26 14.33 61,460,852
Jul 29, 2016 14.56 14.70 14.48 14.49 63,276,523
Jul 28, 2016 14.57 14.69 14.46 14.68 72,049,503
Jul 27, 2016 14.57 14.70 14.45 14.63 100,985,998
Jul 26, 2016 14.32 14.55 14.31 14.53 60,205,579
Jul 25, 2016 14.31 14.39 14.28 14.37 46,420,800
Jul 22, 2016 14.26 14.40 14.18 14.38 46,604,794
Jul 21, 2016 14.43 14.47 14.26 14.27 70,985,429