Bank of America Corp historical prices

   Watch this stock

Historical chart

    22.57 
    18.77 
    14.96 
 Dec 11, 2015 Dec 7, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 7, 2016 22.19 22.57 21.95 22.57 168,005,152
Dec 6, 2016 22.09 22.16 21.72 22.16 120,789,194
Dec 5, 2016 21.47 21.87 21.46 21.84 130,377,307
Dec 2, 2016 21.49 21.50 21.02 21.23 128,468,708
Dec 1, 2016 21.42 21.94 21.34 21.50 199,233,944
Nov 30, 2016 20.77 21.19 20.72 21.12 191,699,579
Nov 29, 2016 20.38 20.54 20.25 20.29 114,216,829
Nov 28, 2016 20.67 20.85 20.25 20.30 108,651,231
Nov 25, 2016 20.62 20.88 20.50 20.86 62,610,385
Nov 23, 2016 20.42 20.66 20.20 20.56 110,963,157
Nov 22, 2016 20.45 20.47 20.12 20.30 104,771,816
Nov 21, 2016 20.10 20.35 20.01 20.33 117,479,106
Nov 18, 2016 20.06 20.14 19.87 20.00 120,620,238
Nov 17, 2016 19.76 20.22 19.70 20.08 167,472,107
Nov 16, 2016 19.78 19.96 19.68 19.75 126,734,547
Nov 15, 2016 19.79 20.18 19.60 20.16 190,293,076
Nov 14, 2016 19.41 20.20 19.40 20.08 320,959,885
Nov 11, 2016 18.64 19.03 18.63 19.02 212,952,487
Nov 10, 2016 18.26 18.99 18.25 18.76 304,986,449
Nov 9, 2016 17.66 18.05 17.40 17.97 319,516,881
Nov 8, 2016 16.82 17.10 16.71 17.00 95,842,770
Nov 7, 2016 16.86 17.04 16.85 17.01 91,581,902
Nov 4, 2016 16.53 16.71 16.35 16.55 82,437,373
Nov 3, 2016 16.48 16.67 16.45 16.48 69,690,374
Nov 2, 2016 16.46 16.56 16.28 16.48 119,202,034
Nov 1, 2016 16.56 16.75 16.33 16.61 88,587,059
Oct 31, 2016 16.68 16.73 16.50 16.50 70,387,630
Oct 28, 2016 16.95 16.98 16.50 16.68 115,123,601
Oct 27, 2016 16.95 17.10 16.86 16.91 97,937,253
Oct 26, 2016 16.64 16.87 16.62 16.87 58,730,367