Bank of America Corp historical prices

   Watch this stock

Historical chart

    18.45 
    16.02 
    13.59 
 Jun 3, 2015 May 31, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 31, 2016 15.03 15.05 14.73 14.79 85,370,729
May 27, 2016 14.76 14.88 14.69 14.88 62,338,012
May 26, 2016 14.98 14.99 14.69 14.70 64,985,444
May 25, 2016 14.83 15.15 14.83 14.92 123,394,563
May 24, 2016 14.60 14.75 14.53 14.68 94,587,591
May 23, 2016 14.54 14.60 14.40 14.47 66,164,575
May 20, 2016 14.64 14.70 14.43 14.52 79,607,441
May 19, 2016 14.60 14.86 14.43 14.53 105,870,891
May 18, 2016 14.02 14.75 14.01 14.69 151,376,672
May 17, 2016 13.89 14.13 13.82 14.01 76,155,974
May 16, 2016 13.82 14.02 13.80 13.93 57,697,993
May 13, 2016 14.15 14.37 13.87 13.88 85,859,536
May 12, 2016 14.30 14.47 14.05 14.14 72,112,920
May 11, 2016 14.25 14.50 14.19 14.20 67,704,361
May 10, 2016 14.08 14.33 14.05 14.30 59,735,043
May 9, 2016 14.08 14.19 13.91 13.99 55,191,157
May 6, 2016 13.83 14.14 13.80 14.11 76,212,901
May 5, 2016 14.15 14.32 14.00 14.05 72,976,421
May 4, 2016 14.09 14.27 14.00 14.13 98,642,270
May 3, 2016 14.51 14.51 14.15 14.36 106,570,634
May 2, 2016 14.58 14.78 14.40 14.77 68,788,931
Apr 29, 2016 14.73 14.85 14.43 14.56 121,693,594
Apr 28, 2016 14.92 15.08 14.76 14.79 77,434,840
Apr 27, 2016 15.02 15.30 14.98 15.02 106,576,718
Apr 26, 2016 15.02 15.14 14.80 15.09 84,569,780
Apr 25, 2016 15.02 15.14 14.81 14.96 70,278,416
Apr 22, 2016 14.86 15.14 14.86 15.11 82,432,324
Apr 21, 2016 14.98 15.14 14.75 14.90 120,374,813
Apr 20, 2016 14.56 14.94 14.53 14.93 109,230,544
Apr 19, 2016 14.26 14.54 14.24 14.45 101,312,443