Abbott Laboratories historical prices

   Watch this stock

Historical chart

    47.61 
    44.08 
    40.55 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 47.48 47.88 47.37 47.37 5,805,846
Feb 26, 2015 47.32 47.71 47.10 47.61 5,113,056
Feb 25, 2015 47.55 47.74 47.24 47.40 4,777,445
Feb 24, 2015 47.27 47.59 47.13 47.47 4,789,018
Feb 23, 2015 47.33 47.50 47.02 47.32 5,608,147
Feb 20, 2015 46.53 47.57 46.40 47.48 6,512,476
Feb 19, 2015 46.36 46.67 46.08 46.61 6,590,308
Feb 18, 2015 46.26 46.53 46.15 46.41 4,051,384
Feb 17, 2015 46.05 46.53 46.00 46.41 6,366,566
Feb 13, 2015 45.05 46.17 45.02 46.09 6,524,939
Feb 12, 2015 45.04 45.25 44.80 45.22 4,683,672
Feb 11, 2015 44.88 45.20 44.56 44.93 4,303,211
Feb 10, 2015 44.68 45.01 44.40 44.92 5,210,459
Feb 9, 2015 45.21 45.21 44.30 44.52 6,585,898
Feb 6, 2015 45.59 46.21 45.33 45.50 5,601,576
Feb 5, 2015 45.26 45.86 45.26 45.65 6,374,401
Feb 4, 2015 45.55 45.99 45.05 45.17 8,231,178
Feb 3, 2015 45.41 45.88 45.34 45.83 8,380,452
Feb 2, 2015 44.93 45.24 44.28 45.23 7,313,058
Jan 30, 2015 45.40 45.63 44.70 44.76 9,613,315
Jan 29, 2015 43.79 45.41 43.70 45.26 10,054,599
Jan 28, 2015 43.94 44.20 43.36 43.41 7,640,975
Jan 27, 2015 43.88 44.02 43.43 43.68 4,848,014
Jan 26, 2015 43.74 44.20 43.42 44.15 4,376,220
Jan 23, 2015 44.48 44.48 43.82 43.86 6,667,880
Jan 22, 2015 44.34 44.57 43.80 44.49 5,329,062
Jan 21, 2015 43.96 44.25 43.62 44.06 5,328,154
Jan 20, 2015 44.67 44.75 43.89 44.22 5,160,286
Jan 16, 2015 43.80 44.55 43.72 44.49 4,564,231
Jan 15, 2015 44.50 44.67 43.90 43.95 3,920,286