Abbott Laboratories: NYSE:ABT historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	36.98	37.64	36.87	37.51	5,541,626
Jun 17, 2013	37.07	37.33	36.72	36.89	6,356,219
Jun 14, 2013	36.68	37.10	36.59	36.81	4,816,071
Jun 13, 2013	36.33	36.80	36.12	36.70	6,471,971
Jun 12, 2013	37.08	37.20	36.42	36.44	5,271,138
Jun 11, 2013	37.14	37.31	36.82	36.83	5,119,297
Jun 10, 2013	37.47	37.58	37.09	37.49	5,030,038
Jun 7, 2013	36.95	37.55	36.90	37.51	5,996,475
Jun 6, 2013	36.24	36.64	36.03	36.64	6,912,455
Jun 5, 2013	36.72	37.16	36.26	36.30	7,084,855
Jun 4, 2013	37.06	37.21	36.52	36.80	6,066,365
Jun 3, 2013	36.63	37.18	36.13	37.16	10,556,110
May 31, 2013	37.49	37.65	36.62	36.67	11,798,412
May 30, 2013	37.72	37.85	37.47	37.68	7,569,637
May 29, 2013	38.26	38.46	37.33	37.72	8,678,424
May 28, 2013	37.98	38.64	37.95	38.56	8,425,009
May 24, 2013	37.17	37.84	37.11	37.76	5,429,898
May 23, 2013	37.49	37.86	37.30	37.48	7,067,651
May 22, 2013	37.76	38.77	37.60	37.72	9,978,861
May 21, 2013	37.85	38.00	37.57	37.72	6,987,471
May 20, 2013	36.95	37.92	36.87	37.81	8,885,574
May 17, 2013	36.82	36.94	36.29	36.59	7,050,721
May 16, 2013	37.45	37.47	36.82	36.83	6,137,601
May 15, 2013	37.13	37.70	37.09	37.66	7,853,143
May 14, 2013	36.42	37.10	36.22	37.05	6,309,423
May 13, 2013	36.05	36.57	36.04	36.35	6,217,700
May 10, 2013	36.25	36.41	35.96	36.17	6,667,104
May 9, 2013	36.19	36.36	36.00	36.18	4,861,441
May 8, 2013	36.01	36.29	35.88	36.29	6,767,487
May 7, 2013	35.74	36.08	35.58	36.06	8,347,799