Abbott Laboratories historical prices

   Watch this stock

Historical chart

    43.69 
    41.08 
    38.46 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 42.70 43.52 42.53 43.49 3,828,757
Oct 29, 2014 42.81 43.56 42.40 42.74 4,253,202
Oct 28, 2014 42.22 42.51 41.95 42.50 6,106,167
Oct 27, 2014 42.42 42.48 42.04 42.24 3,943,851
Oct 24, 2014 42.34 42.67 42.12 42.46 4,676,934
Oct 23, 2014 42.00 42.77 41.95 42.43 4,599,309
Oct 22, 2014 42.50 43.03 41.48 41.59 6,986,485
Oct 21, 2014 41.91 42.43 41.75 42.39 5,352,601
Oct 20, 2014 40.85 41.51 40.67 41.46 5,014,431
Oct 17, 2014 40.35 41.04 40.17 40.86 7,215,467
Oct 16, 2014 39.34 40.30 39.28 39.99 8,828,740
Oct 15, 2014 40.38 40.53 39.36 40.01 8,971,841
Oct 14, 2014 41.00 41.94 40.94 41.06 7,129,203
Oct 13, 2014 41.47 41.77 40.87 40.92 4,497,868
Oct 10, 2014 41.47 42.29 41.45 41.54 4,990,064
Oct 9, 2014 42.19 42.54 41.61 41.63 5,503,651
Oct 8, 2014 41.44 42.17 41.35 42.14 6,067,532
Oct 7, 2014 42.09 42.18 41.45 41.46 5,178,167
Oct 6, 2014 42.04 42.47 41.99 42.36 6,713,358
Oct 3, 2014 41.41 41.86 41.28 41.79 3,430,933
Oct 2, 2014 41.22 41.45 40.91 41.21 4,707,110
Oct 1, 2014 42.05 42.06 41.01 41.18 5,573,753
Sep 30, 2014 41.80 41.99 41.59 41.59 4,874,837
Sep 29, 2014 41.67 42.00 41.67 41.90 4,881,079
Sep 26, 2014 42.13 42.24 41.91 42.01 6,349,912
Sep 25, 2014 42.42 42.48 41.97 42.00 4,316,923
Sep 24, 2014 42.45 42.90 42.44 42.63 6,268,276
Sep 23, 2014 42.71 43.16 42.49 42.50 6,585,899
Sep 22, 2014 43.59 43.67 43.22 43.40 3,402,047
Sep 19, 2014 43.96 44.20 43.56 43.59 6,139,284