Abbott Laboratories historical prices

   Watch this stock

Historical chart

    43.69 
    41.08 
    38.46 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 40.85 41.51 40.67 41.46 5,014,431
Oct 17, 2014 40.35 41.04 40.17 40.86 7,215,467
Oct 16, 2014 39.34 40.30 39.28 39.99 8,828,740
Oct 15, 2014 40.38 40.53 39.36 40.01 8,971,841
Oct 14, 2014 41.00 41.94 40.94 41.06 7,129,203
Oct 13, 2014 41.47 41.77 40.87 40.92 4,497,868
Oct 10, 2014 41.47 42.29 41.45 41.54 4,990,064
Oct 9, 2014 42.19 42.54 41.61 41.63 5,503,651
Oct 8, 2014 41.44 42.17 41.35 42.14 6,067,532
Oct 7, 2014 42.09 42.18 41.45 41.46 5,178,167
Oct 6, 2014 42.04 42.47 41.99 42.36 6,713,358
Oct 3, 2014 41.41 41.86 41.28 41.79 3,430,933
Oct 2, 2014 41.22 41.45 40.91 41.21 4,707,110
Oct 1, 2014 42.05 42.06 41.01 41.18 5,573,753
Sep 30, 2014 41.80 41.99 41.59 41.59 4,874,837
Sep 29, 2014 41.67 42.00 41.67 41.90 4,881,079
Sep 26, 2014 42.13 42.24 41.91 42.01 6,349,912
Sep 25, 2014 42.42 42.48 41.97 42.00 4,316,923
Sep 24, 2014 42.45 42.90 42.44 42.63 6,268,276
Sep 23, 2014 42.71 43.16 42.49 42.50 6,585,899
Sep 22, 2014 43.59 43.67 43.22 43.40 3,402,047
Sep 19, 2014 43.96 44.20 43.56 43.59 6,139,284
Sep 18, 2014 43.49 43.87 43.44 43.69 5,032,936
Sep 17, 2014 42.94 43.57 42.76 43.38 4,789,712
Sep 16, 2014 42.71 42.97 42.49 42.90 3,179,453
Sep 15, 2014 42.61 42.78 42.44 42.72 3,067,465
Sep 12, 2014 42.62 42.87 42.45 42.55 4,260,518
Sep 11, 2014 42.69 43.03 42.38 42.56 7,754,892
Sep 10, 2014 42.98 43.05 42.63 42.90 3,502,990
Sep 9, 2014 42.83 42.98 42.64 42.83 3,586,826