Abbott Laboratories historical prices

   Watch this stock

Historical chart

    46.37 
    42.86 
    39.36 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 44.48 44.48 43.82 43.86 6,667,880
Jan 22, 2015 44.34 44.57 43.80 44.49 5,329,062
Jan 21, 2015 43.96 44.25 43.62 44.06 5,328,154
Jan 20, 2015 44.67 44.75 43.89 44.22 5,160,286
Jan 16, 2015 43.80 44.55 43.72 44.49 4,564,231
Jan 15, 2015 44.50 44.67 43.90 43.95 3,920,286
Jan 14, 2015 44.29 44.66 43.93 44.28 5,865,894
Jan 13, 2015 45.34 45.53 44.25 44.61 6,745,033
Jan 12, 2015 45.38 45.76 44.94 45.58 6,178,783
Jan 9, 2015 45.75 45.87 45.11 45.20 4,742,469
Jan 8, 2015 45.19 45.78 45.01 45.68 4,890,877
Jan 7, 2015 44.73 44.94 44.38 44.76 4,609,541
Jan 6, 2015 44.99 45.11 43.93 44.40 6,589,381
Jan 5, 2015 44.80 45.40 44.63 44.91 5,735,878
Jan 2, 2015 45.25 45.45 44.64 44.90 3,217,165
Dec 31, 2014 45.70 46.05 44.99 45.02 3,418,578
Dec 30, 2014 45.61 45.92 45.61 45.69 2,950,416
Dec 29, 2014 45.59 45.82 45.45 45.60 2,587,625
Dec 26, 2014 45.81 46.18 45.71 45.85 2,057,705
Dec 24, 2014 45.74 45.95 45.64 45.70 2,527,230
Dec 23, 2014 46.13 46.50 45.47 45.72 4,084,685
Dec 22, 2014 45.93 46.50 45.91 46.37 4,831,393
Dec 19, 2014 45.91 46.45 45.78 46.05 11,329,197
Dec 18, 2014 44.71 45.79 44.44 45.77 6,703,688
Dec 17, 2014 43.47 44.36 43.41 44.26 5,051,636
Dec 16, 2014 43.23 44.42 43.10 43.40 6,187,733
Dec 15, 2014 44.16 44.36 43.35 43.46 4,993,768
Dec 12, 2014 44.12 44.55 43.67 43.69 5,191,443
Dec 11, 2014 44.51 45.12 44.30 44.46 3,954,331
Dec 10, 2014 45.33 45.46 44.33 44.37 5,489,772