Abbott Laboratories historical prices

   Watch this stock

Historical chart

    43.09 
    39.70 
    36.32 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 42.41 42.41 42.06 42.24 4,384,357
Aug 28, 2014 42.43 42.60 42.27 42.35 2,525,299
Aug 27, 2014 42.73 42.88 42.50 42.60 2,805,103
Aug 26, 2014 42.50 42.93 42.37 42.80 3,230,191
Aug 25, 2014 42.41 42.70 42.27 42.49 2,423,959
Aug 22, 2014 42.22 42.33 42.00 42.11 2,462,384
Aug 21, 2014 42.29 42.52 42.20 42.32 3,060,842
Aug 20, 2014 42.22 42.49 41.96 42.14 4,953,586
Aug 19, 2014 42.30 42.62 42.09 42.54 2,963,360
Aug 18, 2014 42.62 42.62 42.10 42.23 3,234,772
Aug 15, 2014 42.36 42.65 41.71 42.06 5,031,806
Aug 14, 2014 42.15 42.45 42.15 42.33 4,679,931
Aug 13, 2014 41.88 42.16 41.83 42.16 3,441,526
Aug 12, 2014 41.91 42.11 41.42 41.57 3,337,455
Aug 11, 2014 41.92 42.16 41.63 42.05 2,630,373
Aug 8, 2014 41.48 41.72 41.15 41.69 4,417,627
Aug 7, 2014 41.75 41.98 41.48 41.53 4,013,768
Aug 6, 2014 41.67 41.97 41.44 41.77 3,726,879
Aug 5, 2014 42.14 42.37 41.66 41.78 4,190,516
Aug 4, 2014 42.12 42.50 41.84 42.39 3,639,066
Aug 1, 2014 42.00 42.36 41.81 42.03 3,905,918
Jul 31, 2014 42.52 42.88 42.08 42.12 4,658,756
Jul 30, 2014 42.96 43.09 42.66 42.86 3,563,971
Jul 29, 2014 42.97 42.98 42.55 42.75 4,575,268
Jul 28, 2014 42.95 43.05 42.62 42.93 3,449,203
Jul 25, 2014 42.89 43.11 42.76 43.04 3,979,079
Jul 24, 2014 42.94 43.17 42.74 42.89 4,890,718
Jul 23, 2014 43.24 43.27 42.87 42.97 4,315,903
Jul 22, 2014 43.00 43.23 42.88 43.09 8,315,779
Jul 21, 2014 42.50 43.03 42.26 42.96 8,027,487