Abbott Laboratories: NYSE:ABT historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	37.17	37.84	37.11	37.76	5,429,898
May 23, 2013	37.49	37.86	37.30	37.48	7,067,651
May 22, 2013	37.76	38.77	37.60	37.72	9,978,861
May 21, 2013	37.85	38.00	37.57	37.72	6,987,471
May 20, 2013	36.95	37.92	36.87	37.81	8,885,574
May 17, 2013	36.82	36.94	36.29	36.59	7,050,721
May 16, 2013	37.45	37.47	36.82	36.83	6,137,601
May 15, 2013	37.13	37.70	37.09	37.66	7,853,143
May 14, 2013	36.42	37.10	36.22	37.05	6,309,423
May 13, 2013	36.05	36.57	36.04	36.35	6,217,700
May 10, 2013	36.25	36.41	35.96	36.17	6,667,104
May 9, 2013	36.19	36.36	36.00	36.18	4,861,441
May 8, 2013	36.01	36.29	35.88	36.29	6,767,487
May 7, 2013	35.74	36.08	35.58	36.06	8,347,799
May 6, 2013	36.75	36.78	35.80	35.85	8,606,510
May 3, 2013	37.25	37.25	36.61	36.80	5,364,835
May 2, 2013	36.95	37.15	36.83	37.06	4,202,763
May 1, 2013	36.77	37.20	36.62	36.89	5,458,545
Apr 30, 2013	36.70	36.98	36.48	36.92	6,426,861
Apr 29, 2013	36.49	36.79	36.40	36.73	3,111,731
Apr 26, 2013	36.36	36.70	36.25	36.46	6,131,987
Apr 25, 2013	36.62	36.82	36.45	36.49	5,324,260
Apr 24, 2013	37.27	37.35	36.39	36.52	5,434,801
Apr 23, 2013	37.11	37.34	36.86	37.21	5,291,519
Apr 22, 2013	37.00	37.22	36.56	36.89	5,354,665
Apr 19, 2013	37.05	37.30	36.91	37.20	6,666,043
Apr 18, 2013	37.45	37.47	36.61	36.88	7,751,706
Apr 17, 2013	36.84	37.48	36.46	37.28	14,362,436
Apr 16, 2013	36.28	36.48	35.90	36.40	7,866,868
Apr 15, 2013	36.84	37.09	36.11	36.13	8,228,244