Companhia de Bebidas das Americas (ADR) historical prices

   Watch this stock

Historical chart

    39.09 
    38.04 
    37.00 
 Oct 28, 2013 Nov 8, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 8, 2013 36.65 37.85 36.56 37.20 13,624,044
Nov 7, 2013 36.74 37.00 36.50 36.82 4,464,214
Nov 6, 2013 36.53 37.03 36.52 36.80 2,298,998
Nov 5, 2013 36.33 36.38 35.72 35.95 3,094,364
Nov 4, 2013 37.13 37.27 36.87 37.06 1,378,686
Nov 1, 2013 37.00 37.48 37.00 37.36 1,825,960
Oct 31, 2013 37.85 38.21 37.01 37.20 5,572,586
Oct 30, 2013 38.66 38.78 38.05 38.31 2,690,826
Oct 29, 2013 38.90 38.90 38.55 38.59 1,452,167
Oct 28, 2013 38.72 39.18 38.58 39.09 1,571,308