Companhia de Bebidas das Americas (ADR): NYSE:ABV historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	42.87	43.12	42.05	42.32	2,794,137
May 20, 2013	43.20	43.26	42.45	42.52	1,706,879
May 17, 2013	43.26	43.28	42.48	42.94	2,610,044
May 16, 2013	43.62	43.69	43.18	43.22	2,684,409
May 15, 2013	43.22	43.69	43.20	43.60	2,288,318
May 14, 2013	42.84	43.41	42.78	43.25	2,236,603
May 13, 2013	43.13	43.35	42.71	42.94	2,476,991
May 10, 2013	41.92	42.44	41.74	42.43	2,922,452
May 9, 2013	41.67	42.66	41.40	42.10	4,122,448
May 8, 2013	41.55	41.71	41.16	41.23	2,520,334
May 7, 2013	41.40	41.75	41.22	41.52	2,039,176
May 6, 2013	41.48	41.55	41.05	41.20	2,198,005
May 3, 2013	40.64	41.64	40.50	41.55	3,729,927
May 2, 2013	40.96	41.02	40.28	40.58	2,909,345
May 1, 2013	41.67	42.14	40.72	40.84	2,658,270
Apr 30, 2013	38.28	42.02	38.23	42.02	7,789,680
Apr 29, 2013	39.21	39.21	38.49	39.02	2,699,540
Apr 26, 2013	39.16	39.33	38.84	39.12	1,779,499
Apr 25, 2013	39.56	40.11	39.29	39.41	2,658,672
Apr 24, 2013	40.07	40.18	39.52	39.65	2,758,600
Apr 23, 2013	39.42	40.22	39.33	39.99	2,692,423
Apr 22, 2013	39.61	39.63	39.16	39.18	2,236,312
Apr 19, 2013	39.55	39.85	39.27	39.74	1,636,660
Apr 18, 2013	39.58	39.84	39.25	39.27	2,367,127
Apr 17, 2013	39.70	39.92	39.18	39.34	3,149,347
Apr 16, 2013	39.74	39.92	39.38	39.74	5,212,690
Apr 15, 2013	40.48	40.49	39.14	39.15	3,212,510
Apr 12, 2013	41.03	42.23	40.56	40.99	2,944,631
Apr 11, 2013	41.81	41.88	41.03	41.48	1,982,005
Apr 10, 2013	41.60	42.41	41.60	42.07	1,453,162