Companhia de Bebidas das Americas (ADR) historical prices

   Watch this stock

Historical chart

    37.36 
    36.89 
    36.42 
 Nov 1, 2013 Nov 8, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 8, 2013 36.65 37.85 36.56 37.20 13,624,044
Nov 7, 2013 36.74 37.00 36.50 36.82 4,464,214
Nov 6, 2013 36.53 37.03 36.52 36.80 2,298,998
Nov 5, 2013 36.33 36.38 35.72 35.95 3,094,364
Nov 4, 2013 37.13 37.27 36.87 37.06 1,378,686
Nov 1, 2013 37.00 37.48 37.00 37.36 1,825,960