Companhia de Bebidas das Americas (ADR) historical prices

   Watch this stock

Historical chart

    43.60 
    40.31 
    37.02 
 Apr 25, 2013 Nov 8, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 8, 2013 36.65 37.85 36.56 37.20 13,624,044
Nov 7, 2013 36.74 37.00 36.50 36.82 4,464,214
Nov 6, 2013 36.53 37.03 36.52 36.80 2,298,998
Nov 5, 2013 36.33 36.38 35.72 35.95 3,094,364
Nov 4, 2013 37.13 37.27 36.87 37.06 1,378,686
Nov 1, 2013 37.00 37.48 37.00 37.36 1,825,960
Oct 31, 2013 37.85 38.21 37.01 37.20 5,572,586
Oct 30, 2013 38.66 38.78 38.05 38.31 2,690,826
Oct 29, 2013 38.90 38.90 38.55 38.59 1,452,167
Oct 28, 2013 38.72 39.18 38.58 39.09 1,571,308
Oct 25, 2013 38.47 39.24 38.47 39.08 4,292,325
Oct 24, 2013 38.55 38.71 38.23 38.71 5,979,116
Oct 23, 2013 39.44 39.46 38.46 38.75 2,794,898
Oct 22, 2013 39.51 40.30 39.46 40.12 1,753,415
Oct 21, 2013 39.76 39.77 39.16 39.52 1,440,450
Oct 18, 2013 39.74 39.85 39.36 39.59 1,369,302
Oct 17, 2013 39.16 39.70 39.08 39.63 1,141,046
Oct 16, 2013 39.08 39.34 38.69 38.86 1,495,808
Oct 15, 2013 39.35 39.56 38.88 38.94 1,896,085
Oct 14, 2013 38.50 39.41 38.42 39.19 1,119,476
Oct 11, 2013 38.54 38.72 38.22 38.69 1,176,043
Oct 10, 2013 38.33 38.57 38.04 38.52 1,537,417
Oct 9, 2013 37.90 38.01 37.44 37.75 1,573,439
Oct 8, 2013 38.40 38.48 37.51 37.69 2,184,986
Oct 7, 2013 38.46 38.63 38.22 38.28 3,020,907
Oct 4, 2013 38.18 38.75 38.09 38.54 1,430,467
Oct 3, 2013 38.35 38.49 37.88 38.45 2,149,468
Oct 2, 2013 38.47 38.68 38.04 38.65 1,287,131
Oct 1, 2013 38.34 38.46 37.92 38.36 2,273,071
Sep 30, 2013 38.64 38.68 38.24 38.35 2,104,688