Companhia de Bebidas das Americas (ADR): NYSE:ABV historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	36.92	37.35	36.15	36.39	3,208,466
Jun 14, 2013	36.69	37.19	36.52	36.79	4,320,161
Jun 13, 2013	35.64	36.03	35.60	35.92	2,935,368
Jun 12, 2013	36.16	36.36	35.73	35.89	3,604,914
Jun 11, 2013	35.97	36.33	35.50	36.09	3,678,763
Jun 10, 2013	36.98	37.39	36.46	36.54	3,388,736
Jun 7, 2013	37.30	37.78	36.64	37.01	3,816,827
Jun 6, 2013	37.17	37.70	36.96	37.70	4,598,743
Jun 5, 2013	37.34	37.50	36.74	36.76	3,202,455
Jun 4, 2013	38.17	38.26	37.08	37.34	4,969,726
Jun 3, 2013	38.28	38.59	37.95	38.05	5,355,464
May 31, 2013	39.31	39.31	37.82	38.07	5,597,777
May 30, 2013	40.21	40.31	39.40	39.41	2,146,918
May 29, 2013	41.20	41.63	39.98	40.27	2,329,271
May 28, 2013	41.55	42.19	41.49	41.84	1,752,622
May 24, 2013	42.09	42.10	41.43	41.69	2,188,771
May 23, 2013	41.17	41.95	41.10	41.89	2,594,930
May 22, 2013	42.32	42.45	41.38	41.50	2,090,352
May 21, 2013	42.87	43.12	42.05	42.32	2,794,137
May 20, 2013	43.20	43.26	42.45	42.52	1,706,879
May 17, 2013	43.26	43.28	42.48	42.94	2,610,044
May 16, 2013	43.62	43.69	43.18	43.22	2,684,409
May 15, 2013	43.22	43.69	43.20	43.60	2,288,318
May 14, 2013	42.84	43.41	42.78	43.25	2,236,603
May 13, 2013	43.13	43.35	42.71	42.94	2,476,991
May 10, 2013	41.92	42.44	41.74	42.43	2,922,452
May 9, 2013	41.67	42.66	41.40	42.10	4,122,448
May 8, 2013	41.55	41.71	41.16	41.23	2,520,334
May 7, 2013	41.40	41.75	41.22	41.52	2,039,176
May 6, 2013	41.48	41.55	41.05	41.20	2,198,005