Companhia de Bebidas das Americas (ADR): NYSE:ABV.C historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	40.49	41.16	40.49	41.07	20,822
May 22, 2013	41.89	41.89	40.67	40.80	11,430
May 21, 2013	42.08	42.28	41.51	41.56	3,956
May 20, 2013	42.44	42.46	41.83	41.86	4,134
May 17, 2013	42.25	42.26	41.70	42.23	6,464
May 16, 2013	42.82	42.82	42.31	42.46	20,867
May 15, 2013	42.20	42.75	42.14	42.71	25,585
May 14, 2013	42.32	42.60	42.14	42.58	11,003
May 13, 2013	42.00	42.65	42.00	42.25	12,568
May 10, 2013	41.20	41.83	41.15	41.79	11,404
May 9, 2013	40.83	41.86	40.83	41.45	8,260
May 8, 2013	40.77	40.92	40.59	40.75	4,518
May 7, 2013	40.86	41.02	40.63	40.96	9,269
May 6, 2013	40.96	40.96	40.41	40.47	10,294
May 3, 2013	40.23	40.93	39.91	40.87	33,669
May 2, 2013	40.36	40.43	39.59	39.88	35,519
May 1, 2013	40.70	40.92	39.52	39.90	33,948
Apr 30, 2013	37.80	41.06	37.67	40.58	94,064
Apr 29, 2013	38.29	38.39	37.77	38.26	17,980
Apr 26, 2013	38.68	38.69	38.13	38.29	21,709
Apr 25, 2013	38.96	39.34	38.67	38.70	15,875
Apr 24, 2013	39.24	39.24	38.91	39.08	5,397
Apr 23, 2013	38.97	39.55	38.87	39.33	10,755
Apr 22, 2013	39.09	39.09	38.59	38.62	31,077
Apr 19, 2013	38.78	39.16	38.72	39.01	10,368
Apr 18, 2013	38.93	38.93	38.59	38.62	10,835
Apr 17, 2013	39.08	39.08	38.23	38.70	133,529
Apr 16, 2013	38.82	39.06	38.63	39.02	18,372
Apr 15, 2013	39.39	39.39	38.21	38.33	29,697
Apr 12, 2013	39.81	40.89	39.37	39.89	16,767