Recent Quotes (30 days)

You have no recent quotes
chg | %

Companhia de Bebidas das Americas (ADR) historical prices

   Watch this stock

Historical chart

    39.10 
    38.07 
    37.03 
 Oct 28, 2013 Nov 8, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 8, 2013 36.71 37.91 36.64 36.75 753,705
Nov 7, 2013 36.75 36.99 36.61 36.77 291,589
Nov 6, 2013 36.56 36.89 36.56 36.75 7,575
Nov 5, 2013 36.35 36.35 35.78 36.00 15,295
Nov 4, 2013 37.06 37.21 36.89 37.10 6,163
Nov 1, 2013 36.98 37.38 36.98 37.30 19,428
Oct 31, 2013 38.15 38.15 37.04 37.15 23,196
Oct 30, 2013 38.62 38.74 38.16 38.23 5,825
Oct 29, 2013 38.91 38.91 38.57 38.69 14,700
Oct 28, 2013 38.77 39.14 38.55 39.10 22,040