Companhia de Bebidas das Americas (ADR): NYSE:ABV.C historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	36.55	36.91	35.96	36.17	9,661
Jun 14, 2013	36.39	36.72	36.10	36.30	16,893
Jun 13, 2013	35.22	35.71	35.22	35.42	15,845
Jun 12, 2013	35.82	35.93	35.40	35.43	9,264
Jun 11, 2013	35.67	35.91	35.35	35.75	32,157
Jun 10, 2013	36.71	36.86	36.18	36.37	7,758
Jun 7, 2013	37.36	37.45	36.49	36.53	8,293
Jun 6, 2013	37.04	40.54	36.68	37.25	23,605
Jun 5, 2013	37.15	37.19	36.50	36.70	16,768
Jun 4, 2013	37.74	37.79	36.71	37.14	24,139
Jun 3, 2013	37.99	38.09	37.68	37.87	16,461
May 31, 2013	38.70	38.70	37.17	37.55	16,904
May 30, 2013	39.46	39.46	38.62	38.70	2,268
May 29, 2013	40.57	40.70	39.23	39.71	9,966
May 28, 2013	40.96	41.31	40.96	41.04	2,532
May 24, 2013	41.36	41.36	40.65	40.96	15,575
May 23, 2013	40.49	41.16	40.49	41.07	20,822
May 22, 2013	41.89	41.89	40.67	40.80	11,430
May 21, 2013	42.08	42.28	41.51	41.56	3,956
May 20, 2013	42.44	42.46	41.83	41.86	4,134
May 17, 2013	42.25	42.26	41.70	42.23	6,464
May 16, 2013	42.82	42.82	42.31	42.46	20,867
May 15, 2013	42.20	42.75	42.14	42.71	25,585
May 14, 2013	42.32	42.60	42.14	42.58	11,003
May 13, 2013	42.00	42.65	42.00	42.25	12,568
May 10, 2013	41.20	41.83	41.15	41.79	11,404
May 9, 2013	40.83	41.86	40.83	41.45	8,260
May 8, 2013	40.77	40.92	40.59	40.75	4,518
May 7, 2013	40.86	41.02	40.63	40.96	9,269
May 6, 2013	40.96	40.96	40.41	40.47	10,294