Recent Quotes (30 days)

You have no recent quotes
chg | %

Companhia de Bebidas das Americas (ADR) historical prices

   Watch this stock

Historical chart

    37.10 
    36.73 
    36.37 
 Nov 4, 2013 Nov 8, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 8, 2013 36.71 37.91 36.64 36.75 753,705
Nov 7, 2013 36.75 36.99 36.61 36.77 291,589
Nov 6, 2013 36.56 36.89 36.56 36.75 7,575
Nov 5, 2013 36.35 36.35 35.78 36.00 15,295
Nov 4, 2013 37.06 37.21 36.89 37.10 6,163