Recent Quotes (30 days)

You have no recent quotes
chg | %

Companhia de Bebidas das Americas (ADR) historical prices

   Watch this stock

Historical chart

    40.14 
    38.19 
    36.25 
 Aug 30, 2013 Nov 8, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 8, 2013 36.71 37.91 36.64 36.75 753,705
Nov 7, 2013 36.75 36.99 36.61 36.77 291,589
Nov 6, 2013 36.56 36.89 36.56 36.75 7,575
Nov 5, 2013 36.35 36.35 35.78 36.00 15,295
Nov 4, 2013 37.06 37.21 36.89 37.10 6,163
Nov 1, 2013 36.98 37.38 36.98 37.30 19,428
Oct 31, 2013 38.15 38.15 37.04 37.15 23,196
Oct 30, 2013 38.62 38.74 38.16 38.23 5,825
Oct 29, 2013 38.91 38.91 38.57 38.69 14,700
Oct 28, 2013 38.77 39.14 38.55 39.10 22,040
Oct 25, 2013 38.50 39.17 38.50 39.03 6,016
Oct 24, 2013 38.34 38.70 38.16 38.69 12,053
Oct 23, 2013 39.23 39.23 38.47 38.64 9,054
Oct 22, 2013 39.53 40.27 39.50 40.14 17,865
Oct 21, 2013 39.76 39.76 39.16 39.60 14,803
Oct 18, 2013 39.77 39.84 39.36 39.58 19,435
Oct 17, 2013 38.37 39.72 38.37 39.69 30,862
Oct 16, 2013 39.10 39.33 38.77 38.82 22,377
Oct 15, 2013 39.33 39.57 38.71 38.71 35,047
Oct 14, 2013 38.75 39.34 38.53 39.27 10,770
Oct 11, 2013 38.58 39.10 38.24 39.10 22,987
Oct 10, 2013 38.31 38.60 38.12 38.55 14,369
Oct 9, 2013 38.00 38.00 37.55 37.85 14,778
Oct 8, 2013 38.45 38.45 37.66 37.66 8,946
Oct 7, 2013 38.37 38.59 38.22 38.25 11,372
Oct 4, 2013 38.14 38.78 37.13 38.70 13,105
Oct 3, 2013 38.41 38.47 37.93 38.29 6,381
Oct 2, 2013 38.42 38.68 38.09 38.62 11,752
Oct 1, 2013 38.36 38.45 37.92 38.45 18,247
Sep 30, 2013 38.69 38.70 38.27 38.70 35,738