Barrick Gold Corporation (USA) historical prices

   Watch this stock

Historical chart

    19.29 
    16.25 
    13.21 
 Jul 7, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 10.63 10.66 10.40 10.45 10,582,215
Jun 30, 2015 10.74 10.86 10.56 10.66 9,690,012
Jun 29, 2015 10.96 10.98 10.72 10.78 9,930,015
Jun 26, 2015 10.97 11.07 10.87 10.90 8,858,331
Jun 25, 2015 11.11 11.19 10.97 10.99 10,482,265
Jun 24, 2015 11.12 11.17 10.97 11.11 10,623,987
Jun 23, 2015 11.12 11.20 11.06 11.16 10,233,987
Jun 22, 2015 11.30 11.35 11.16 11.16 10,341,394
Jun 19, 2015 11.65 11.80 11.41 11.48 14,185,215
Jun 18, 2015 11.82 11.97 11.66 11.71 18,426,567
Jun 17, 2015 11.19 11.57 11.06 11.54 14,363,074
Jun 16, 2015 11.38 11.40 11.14 11.18 12,842,891
Jun 15, 2015 11.25 11.62 11.21 11.47 8,739,646
Jun 12, 2015 11.25 11.46 11.18 11.27 7,176,226
Jun 11, 2015 11.56 11.56 11.25 11.27 8,250,171
Jun 10, 2015 11.77 11.82 11.55 11.63 8,865,322
Jun 9, 2015 11.57 11.71 11.49 11.53 10,324,707
Jun 8, 2015 11.48 11.51 11.30 11.46 10,513,193
Jun 5, 2015 11.51 11.60 11.38 11.47 13,752,955
Jun 4, 2015 11.85 11.88 11.66 11.69 10,278,582
Jun 3, 2015 11.88 12.15 11.87 11.99 12,854,509
Jun 2, 2015 11.96 12.17 11.92 11.98 11,180,649
Jun 1, 2015 11.94 12.06 11.76 11.82 9,065,014
May 29, 2015 11.97 12.05 11.73 11.86 11,674,048
May 28, 2015 11.73 12.03 11.53 12.00 13,399,143
May 27, 2015 11.74 11.75 11.56 11.70 9,348,476
May 26, 2015 12.05 12.06 11.62 11.71 21,707,427
May 22, 2015 12.46 12.49 12.24 12.29 7,870,961
May 21, 2015 12.42 12.49 12.24 12.44 8,619,981
May 20, 2015 12.64 12.66 12.42 12.43 8,264,316