Barrick Gold Corporation (USA) historical prices

   Watch this stock

Historical chart

    21.23 
    18.62 
    16.00 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 13.57 13.71 13.37 13.39 10,546,388
Oct 21, 2014 13.87 13.87 13.52 13.62 9,727,174
Oct 20, 2014 13.54 13.73 13.43 13.68 7,814,271
Oct 17, 2014 13.85 13.88 13.41 13.41 11,239,998
Oct 16, 2014 13.47 14.00 13.41 13.78 12,821,713
Oct 15, 2014 13.62 13.94 13.40 13.55 13,743,207
Oct 14, 2014 13.63 13.91 13.53 13.67 10,184,586
Oct 13, 2014 13.63 13.88 13.42 13.45 10,547,711
Oct 10, 2014 13.82 14.04 13.46 13.48 11,679,852
Oct 9, 2014 14.40 14.41 13.56 13.93 19,649,199
Oct 8, 2014 13.90 14.48 13.41 14.37 20,503,930
Oct 7, 2014 14.26 14.32 13.58 13.66 20,884,626
Oct 6, 2014 14.25 14.34 14.15 14.24 13,520,898
Oct 3, 2014 14.41 14.41 14.06 14.16 14,979,222
Oct 2, 2014 14.84 14.90 14.48 14.70 13,281,259
Oct 1, 2014 14.76 15.03 14.67 14.75 11,922,636
Sep 30, 2014 14.88 15.00 14.55 14.66 15,680,827
Sep 29, 2014 15.32 15.36 14.99 15.00 7,872,223
Sep 26, 2014 15.38 15.38 15.15 15.24 8,278,429
Sep 25, 2014 15.26 15.62 15.21 15.42 12,407,468
Sep 24, 2014 15.45 15.65 15.29 15.33 8,994,653
Sep 23, 2014 15.63 15.72 15.40 15.54 10,405,947
Sep 22, 2014 15.57 15.59 15.31 15.41 13,348,731
Sep 19, 2014 15.91 15.97 15.55 15.65 17,804,733
Sep 18, 2014 16.27 16.32 15.97 16.00 10,904,918
Sep 17, 2014 16.49 16.64 16.18 16.25 9,664,862
Sep 16, 2014 16.46 16.72 16.28 16.57 9,668,319
Sep 15, 2014 16.68 16.69 16.37 16.44 6,969,929
Sep 12, 2014 16.73 16.96 16.46 16.52 9,636,659
Sep 11, 2014 16.64 16.93 16.50 16.86 9,969,103