Barrick Gold Corporation (USA) historical prices

   Watch this stock

Historical chart

    21.23 
    17.59 
    13.96 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 10.84 10.91 10.27 10.32 18,453,094
Dec 19, 2014 11.08 11.24 10.83 10.83 47,500,442
Dec 18, 2014 10.95 11.14 10.80 11.09 19,607,769
Dec 17, 2014 10.32 10.88 10.30 10.76 21,305,437
Dec 16, 2014 10.76 10.77 10.26 10.32 25,554,646
Dec 15, 2014 11.19 11.30 10.44 10.45 24,684,092
Dec 12, 2014 11.78 11.90 11.42 11.47 15,284,854
Dec 11, 2014 11.81 12.28 11.64 11.82 16,495,991
Dec 10, 2014 12.08 12.52 11.91 11.94 19,150,773
Dec 9, 2014 11.85 12.31 11.78 12.06 17,633,626
Dec 8, 2014 11.68 11.71 11.19 11.54 18,571,686
Dec 5, 2014 11.72 11.80 11.43 11.56 15,812,434
Dec 4, 2014 12.34 12.48 11.91 11.96 14,307,357
Dec 3, 2014 12.07 12.50 12.00 12.33 12,220,673
Dec 2, 2014 12.12 12.32 11.87 11.93 14,920,910
Dec 1, 2014 12.21 12.50 11.82 12.41 29,024,168
Nov 28, 2014 12.32 12.36 11.83 11.89 13,464,100
Nov 26, 2014 13.06 13.06 12.82 12.93 11,336,841
Nov 25, 2014 12.65 12.95 12.52 12.90 17,978,678
Nov 24, 2014 12.79 12.89 12.52 12.58 11,092,225
Nov 21, 2014 13.18 13.18 12.68 12.85 12,994,696
Nov 20, 2014 12.61 12.95 12.51 12.83 13,994,461
Nov 19, 2014 13.25 13.25 12.36 12.46 23,849,557
Nov 18, 2014 12.74 13.32 12.68 13.29 26,007,396
Nov 17, 2014 12.31 12.63 12.09 12.47 15,598,817
Nov 14, 2014 11.42 12.35 11.30 12.28 17,847,209
Nov 13, 2014 11.85 11.91 11.45 11.51 12,111,622
Nov 12, 2014 11.93 11.94 11.49 11.73 11,829,094
Nov 11, 2014 11.50 11.80 11.40 11.64 19,777,074
Nov 10, 2014 11.93 11.99 11.26 11.35 17,389,184