Barrick Gold Corporation (USA) historical prices

   Watch this stock

Historical chart

    20.91 
    17.33 
    13.75 
 Mar 6, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 12.80 13.04 12.49 12.51 12,371,927
Mar 2, 2015 13.04 13.11 12.64 12.76 16,977,005
Feb 27, 2015 12.83 13.24 12.81 13.02 14,261,711
Feb 26, 2015 12.91 12.97 12.73 12.76 8,433,809
Feb 25, 2015 12.71 12.78 12.53 12.78 15,997,752
Feb 24, 2015 12.59 12.72 12.50 12.58 10,869,535
Feb 23, 2015 12.69 13.03 12.58 12.71 13,306,129
Feb 20, 2015 12.86 13.19 12.79 12.89 18,397,567
Feb 19, 2015 12.55 13.05 12.45 12.82 30,671,571
Feb 18, 2015 12.03 12.44 11.91 12.23 15,644,945
Feb 17, 2015 11.90 12.18 11.88 12.03 13,651,823
Feb 13, 2015 12.25 12.38 12.13 12.14 11,347,671
Feb 12, 2015 12.12 12.22 11.93 12.13 11,628,159
Feb 11, 2015 12.20 12.26 11.89 11.94 11,344,046
Feb 10, 2015 12.28 12.30 11.95 12.17 17,280,415
Feb 9, 2015 12.39 12.60 12.35 12.50 11,698,210
Feb 6, 2015 12.55 12.69 12.19 12.32 19,072,180
Feb 5, 2015 12.87 13.15 12.74 13.06 10,662,213
Feb 4, 2015 12.76 13.06 12.72 12.91 12,409,746
Feb 3, 2015 12.80 13.14 12.46 12.68 19,240,259
Feb 2, 2015 12.52 13.04 12.50 12.89 14,962,962
Jan 30, 2015 12.35 12.94 12.17 12.78 16,184,707
Jan 29, 2015 12.28 12.43 12.07 12.29 18,368,245
Jan 28, 2015 12.92 13.12 12.49 12.61 19,198,558
Jan 27, 2015 12.89 13.25 12.84 13.11 23,691,280
Jan 26, 2015 12.10 12.76 12.00 12.69 15,655,132
Jan 23, 2015 12.66 12.79 12.34 12.43 19,713,546
Jan 22, 2015 12.90 13.25 12.66 12.79 25,263,742
Jan 21, 2015 12.78 13.09 12.28 12.74 36,016,800
Jan 20, 2015 12.20 12.67 12.10 12.53 35,889,261