Barrick Gold Corporation (USA) historical prices

   Watch this stock

Historical chart

    23.16 
    17.42 
    11.68 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 20.31 20.72 20.18 20.55 11,839,738
Jul 21, 2016 20.24 20.58 20.03 20.41 24,981,794
Jul 20, 2016 21.02 21.07 19.84 19.91 24,664,918
Jul 19, 2016 21.52 21.66 21.35 21.57 10,920,967
Jul 18, 2016 21.42 21.62 21.26 21.61 10,088,402
Jul 15, 2016 21.14 21.57 21.09 21.40 13,237,536
Jul 14, 2016 20.57 21.49 20.35 21.47 21,128,755
Jul 13, 2016 21.11 21.32 20.81 21.08 26,849,528
Jul 12, 2016 21.97 22.00 20.60 20.62 33,607,156
Jul 11, 2016 21.99 22.20 21.84 22.04 19,638,005
Jul 8, 2016 22.19 22.52 21.83 22.32 26,795,545
Jul 7, 2016 23.00 23.03 21.94 22.35 24,499,835
Jul 6, 2016 22.82 23.47 22.76 23.16 27,343,639
Jul 5, 2016 22.47 22.63 21.75 22.40 20,973,993
Jul 1, 2016 21.83 22.32 21.65 22.21 19,040,820
Jun 30, 2016 21.00 21.43 20.85 21.35 16,036,371
Jun 29, 2016 20.83 21.35 20.74 20.77 24,509,652
Jun 28, 2016 20.54 21.03 20.42 20.63 18,658,476
Jun 27, 2016 21.00 21.39 20.19 21.11 30,845,033
Jun 24, 2016 21.00 21.08 19.97 20.47 29,073,557
Jun 23, 2016 19.44 19.77 19.26 19.35 10,314,789
Jun 22, 2016 19.22 19.70 19.00 19.65 14,407,956
Jun 21, 2016 19.39 19.66 19.15 19.16 21,169,052
Jun 20, 2016 19.39 19.86 19.15 19.76 17,292,621
Jun 17, 2016 20.41 20.52 19.81 20.11 34,176,808
Jun 16, 2016 21.21 21.40 19.89 20.06 26,980,546
Jun 15, 2016 19.68 20.78 19.65 20.50 22,494,595
Jun 14, 2016 20.29 20.33 19.62 19.79 16,447,547
Jun 13, 2016 20.35 20.47 19.96 20.22 20,669,682
Jun 10, 2016 19.83 20.44 19.50 19.61 24,422,679