Barrick Gold Corporation (USA) historical prices

   Watch this stock

Historical chart

    21.23 
    17.81 
    14.39 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 13.18 13.18 12.68 12.85 12,994,696
Nov 20, 2014 12.61 12.95 12.51 12.83 13,994,461
Nov 19, 2014 13.25 13.25 12.36 12.46 23,849,557
Nov 18, 2014 12.74 13.32 12.68 13.29 26,007,396
Nov 17, 2014 12.31 12.63 12.09 12.47 15,598,817
Nov 14, 2014 11.42 12.35 11.30 12.28 17,847,209
Nov 13, 2014 11.85 11.91 11.45 11.51 12,111,622
Nov 12, 2014 11.93 11.94 11.49 11.73 11,829,094
Nov 11, 2014 11.50 11.80 11.40 11.64 19,777,074
Nov 10, 2014 11.93 11.99 11.26 11.35 17,389,184
Nov 7, 2014 11.57 12.19 11.55 12.16 20,838,441
Nov 6, 2014 11.15 11.53 11.09 11.34 19,088,021
Nov 5, 2014 11.17 11.48 10.90 10.97 26,787,998
Nov 4, 2014 11.98 12.03 11.40 11.46 16,736,623
Nov 3, 2014 11.82 12.00 11.51 11.92 18,739,927
Oct 31, 2014 11.97 12.12 11.33 11.87 33,658,143
Oct 30, 2014 12.85 12.98 12.20 12.29 26,754,765
Oct 29, 2014 13.39 13.42 12.80 12.83 15,936,469
Oct 28, 2014 13.38 13.57 13.25 13.52 6,909,992
Oct 27, 2014 13.40 13.43 13.28 13.30 9,042,176
Oct 24, 2014 13.52 13.59 13.32 13.52 9,428,784
Oct 23, 2014 13.33 13.65 13.16 13.45 11,017,921
Oct 22, 2014 13.57 13.71 13.37 13.39 10,546,388
Oct 21, 2014 13.87 13.87 13.52 13.62 9,727,174
Oct 20, 2014 13.54 13.73 13.43 13.68 7,814,271
Oct 17, 2014 13.85 13.88 13.41 13.41 11,239,998
Oct 16, 2014 13.47 14.00 13.41 13.78 12,821,713
Oct 15, 2014 13.62 13.94 13.40 13.55 13,743,207
Oct 14, 2014 13.63 13.91 13.53 13.67 10,184,586
Oct 13, 2014 13.63 13.88 13.42 13.45 10,547,711