Barrick Gold Corporation (USA) historical prices

   Watch this stock

Historical chart

    21.23 
    17.54 
    13.86 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 12.66 12.79 12.34 12.43 19,713,546
Jan 22, 2015 12.90 13.25 12.66 12.79 25,263,742
Jan 21, 2015 12.78 13.09 12.28 12.74 36,016,800
Jan 20, 2015 12.20 12.67 12.10 12.53 35,889,261
Jan 16, 2015 11.49 11.90 11.42 11.75 32,505,495
Jan 15, 2015 10.72 11.42 10.56 11.37 47,959,222
Jan 14, 2015 10.82 10.86 10.15 10.41 24,995,115
Jan 13, 2015 11.47 11.49 10.52 10.68 27,751,100
Jan 12, 2015 11.06 11.42 10.88 11.33 31,410,190
Jan 9, 2015 10.96 11.19 10.72 10.99 18,536,286
Jan 8, 2015 11.01 11.30 10.75 10.81 18,134,076
Jan 7, 2015 11.08 11.41 10.93 11.12 14,361,623
Jan 6, 2015 11.02 11.46 10.93 11.27 21,643,714
Jan 5, 2015 10.98 11.08 10.52 10.90 16,028,911
Jan 2, 2015 10.54 10.94 10.45 10.91 13,884,467
Dec 31, 2014 10.82 10.89 10.57 10.75 10,793,384
Dec 30, 2014 10.58 11.03 10.57 10.86 16,975,547
Dec 29, 2014 10.50 10.64 10.37 10.48 13,918,025
Dec 26, 2014 10.57 10.78 10.48 10.58 14,284,815
Dec 24, 2014 10.19 10.42 10.04 10.31 9,273,561
Dec 23, 2014 10.34 10.56 10.12 10.17 15,628,428
Dec 22, 2014 10.84 10.91 10.27 10.32 18,471,528
Dec 19, 2014 11.08 11.24 10.83 10.83 47,500,442
Dec 18, 2014 10.95 11.14 10.80 11.09 19,607,769
Dec 17, 2014 10.32 10.88 10.30 10.76 21,305,437
Dec 16, 2014 10.76 10.77 10.26 10.32 25,554,646
Dec 15, 2014 11.19 11.30 10.44 10.45 24,684,092
Dec 12, 2014 11.78 11.90 11.42 11.47 15,284,854
Dec 11, 2014 11.81 12.28 11.64 11.82 16,495,991
Dec 10, 2014 12.08 12.52 11.91 11.94 19,150,773