Barrick Gold Corporation (USA) historical prices

   Watch this stock

Historical chart

    18.39 
    14.44 
    10.49 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 6.60 6.91 6.51 6.84 31,487,266
Aug 26, 2015 6.92 6.92 6.52 6.55 29,322,827
Aug 25, 2015 7.42 7.50 6.86 6.99 17,932,160
Aug 24, 2015 7.72 7.97 7.15 7.23 30,264,098
Aug 21, 2015 8.39 8.44 7.90 8.01 24,266,171
Aug 20, 2015 8.19 8.52 8.18 8.24 28,769,359
Aug 19, 2015 7.81 8.04 7.72 7.90 23,993,213
Aug 18, 2015 7.74 7.75 7.50 7.66 21,143,602
Aug 17, 2015 7.81 7.98 7.67 7.87 17,357,563
Aug 14, 2015 7.92 8.05 7.64 7.68 14,913,697
Aug 13, 2015 7.92 8.12 7.72 7.77 21,070,763
Aug 12, 2015 7.88 8.16 7.86 8.13 36,114,522
Aug 11, 2015 7.92 7.94 7.25 7.68 32,489,250
Aug 10, 2015 7.19 7.69 7.00 7.61 25,882,232
Aug 7, 2015 7.02 7.38 6.95 7.04 27,463,085
Aug 6, 2015 6.70 7.11 6.68 6.88 31,155,101
Aug 5, 2015 6.87 6.93 6.52 6.54 18,036,900
Aug 4, 2015 6.82 6.90 6.72 6.80 20,794,157
Aug 3, 2015 7.02 7.02 6.62 6.70 16,055,632
Jul 31, 2015 7.22 7.33 6.91 7.06 29,460,925
Jul 30, 2015 7.10 7.18 6.95 7.05 19,647,217
Jul 29, 2015 6.94 7.34 6.85 7.23 28,305,841
Jul 28, 2015 7.01 7.03 6.88 6.89 21,553,383
Jul 27, 2015 7.21 7.53 6.84 6.90 33,730,346
Jul 24, 2015 6.96 7.27 6.79 7.25 42,134,920
Jul 23, 2015 7.44 7.46 7.04 7.07 25,243,711
Jul 22, 2015 7.29 7.50 7.03 7.36 28,402,277
Jul 21, 2015 7.72 7.88 7.36 7.50 36,732,626
Jul 20, 2015 8.39 8.46 7.38 7.41 51,243,051
Jul 17, 2015 9.19 9.21 8.61 8.79 26,103,162