Barrick Gold Corporation (USA) historical prices

   Watch this stock

Historical chart

    13.51 
    10.99 
    8.46 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 12.05 12.17 11.18 11.22 32,384,924
Feb 8, 2016 11.93 12.46 11.79 11.91 39,097,019
Feb 5, 2016 10.82 11.64 10.61 11.64 23,202,037
Feb 4, 2016 10.91 11.44 10.84 11.18 33,117,524
Feb 3, 2016 9.98 10.80 9.96 10.73 23,067,106
Feb 2, 2016 9.90 10.05 9.66 9.86 12,444,330
Feb 1, 2016 10.03 10.30 9.88 10.07 16,766,666
Jan 29, 2016 9.50 9.95 9.50 9.91 17,973,313
Jan 28, 2016 9.53 9.94 9.30 9.66 24,841,371
Jan 27, 2016 9.29 9.88 9.23 9.84 29,424,654
Jan 26, 2016 9.41 9.56 9.29 9.53 28,790,507
Jan 25, 2016 8.74 9.34 8.69 9.27 36,748,792
Jan 22, 2016 8.10 8.64 8.09 8.58 23,250,184
Jan 21, 2016 7.92 8.35 7.82 8.33 23,628,432
Jan 20, 2016 7.80 8.25 7.77 8.11 28,414,153
Jan 19, 2016 7.96 7.98 7.38 7.59 30,767,655
Jan 15, 2016 7.99 8.04 7.77 7.90 33,678,783
Jan 14, 2016 7.90 8.08 7.44 7.58 23,937,053
Jan 13, 2016 7.82 8.25 7.80 8.04 20,765,057
Jan 12, 2016 8.04 8.05 7.71 7.90 21,541,448
Jan 11, 2016 8.46 8.52 7.95 8.15 23,091,642
Jan 8, 2016 8.48 8.69 8.29 8.42 23,231,077
Jan 7, 2016 8.23 8.83 8.22 8.75 38,298,519
Jan 6, 2016 7.83 8.06 7.82 7.94 27,686,649
Jan 5, 2016 7.80 7.83 7.59 7.65 10,416,429
Jan 4, 2016 7.69 7.87 7.60 7.75 16,523,211
Dec 31, 2015 7.34 7.44 7.29 7.38 7,765,140
Dec 30, 2015 7.38 7.45 7.31 7.37 6,921,181
Dec 29, 2015 7.62 7.69 7.47 7.59 9,923,472
Dec 28, 2015 7.69 7.70 7.46 7.53 9,601,207