Barrick Gold Corporation (USA) historical prices

   Watch this stock

Historical chart

    19.29 
    16.25 
    13.21 
 Apr 3, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 11.10 11.20 10.90 10.96 9,558,569
Mar 30, 2015 11.05 11.30 11.01 11.14 9,911,735
Mar 27, 2015 11.22 11.48 11.04 11.29 10,822,973
Mar 26, 2015 11.56 11.71 11.24 11.29 15,229,917
Mar 25, 2015 11.46 11.57 11.28 11.36 13,451,358
Mar 24, 2015 11.45 11.53 11.23 11.37 9,020,833
Mar 23, 2015 11.24 11.45 11.19 11.40 10,506,822
Mar 20, 2015 10.98 11.34 10.98 11.10 28,775,602
Mar 19, 2015 10.85 10.96 10.66 10.89 15,648,532
Mar 18, 2015 10.30 11.10 10.30 10.97 20,628,747
Mar 17, 2015 10.39 10.60 10.29 10.33 14,378,471
Mar 16, 2015 10.56 10.63 10.30 10.56 12,741,510
Mar 13, 2015 10.70 10.71 10.31 10.60 11,839,403
Mar 12, 2015 11.03 11.07 10.59 10.66 12,814,041
Mar 11, 2015 10.68 10.94 10.52 10.89 15,086,515
Mar 10, 2015 10.69 11.09 10.58 10.68 15,075,144
Mar 9, 2015 11.41 11.42 10.70 10.80 19,821,209
Mar 6, 2015 11.82 11.82 11.29 11.34 20,398,897
Mar 5, 2015 12.18 12.49 12.10 12.19 9,882,944
Mar 4, 2015 12.51 12.58 12.08 12.15 12,873,890
Mar 3, 2015 12.80 13.04 12.49 12.51 12,371,927
Mar 2, 2015 13.04 13.11 12.64 12.76 16,977,005
Feb 27, 2015 12.83 13.24 12.81 13.02 14,261,711
Feb 26, 2015 12.91 12.97 12.73 12.76 8,433,809
Feb 25, 2015 12.71 12.78 12.53 12.78 15,997,752
Feb 24, 2015 12.59 12.72 12.50 12.58 10,869,535
Feb 23, 2015 12.69 13.03 12.58 12.71 13,306,129
Feb 20, 2015 12.86 13.19 12.79 12.89 18,397,567
Feb 19, 2015 12.55 13.05 12.45 12.82 30,671,571
Feb 18, 2015 12.03 12.44 11.91 12.23 15,644,945