ACCO Brands Corporation historical prices

   Watch this stock

Historical chart

    7.41 
    6.82 
    6.23 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 6.13 6.15 5.99 6.06 573,078
Jul 25, 2014 6.17 6.22 6.12 6.13 312,727
Jul 24, 2014 6.29 6.34 6.16 6.21 425,350
Jul 23, 2014 6.25 6.32 6.22 6.26 407,820
Jul 22, 2014 6.25 6.30 6.22 6.25 323,227
Jul 21, 2014 6.31 6.33 6.17 6.23 266,588
Jul 18, 2014 6.23 6.38 6.23 6.34 378,782
Jul 17, 2014 6.23 6.36 6.21 6.25 543,857
Jul 16, 2014 6.41 6.41 6.28 6.30 527,707
Jul 15, 2014 6.38 6.46 6.30 6.36 398,834
Jul 14, 2014 6.43 6.48 6.32 6.40 446,460
Jul 11, 2014 6.40 6.49 6.37 6.38 350,609
Jul 10, 2014 6.38 6.50 6.35 6.42 405,415
Jul 9, 2014 6.55 6.60 6.48 6.53 242,252
Jul 8, 2014 6.60 6.64 6.48 6.51 584,495
Jul 7, 2014 6.66 6.67 6.54 6.65 389,075
Jul 3, 2014 6.65 6.74 6.60 6.68 268,477
Jul 2, 2014 6.60 6.68 6.56 6.61 393,459
Jul 1, 2014 6.42 6.83 6.41 6.58 1,144,701
Jun 30, 2014 6.33 6.42 6.28 6.41 633,839
Jun 27, 2014 6.17 6.35 6.15 6.35 1,000,989
Jun 26, 2014 6.16 6.27 6.02 6.26 489,222
Jun 25, 2014 6.01 6.15 6.00 6.13 300,585
Jun 24, 2014 6.08 6.18 6.02 6.04 489,787
Jun 23, 2014 6.15 6.18 6.01 6.10 483,003
Jun 20, 2014 6.26 6.30 6.06 6.19 1,014,161
Jun 19, 2014 6.37 6.37 6.12 6.24 487,018
Jun 18, 2014 6.20 6.34 6.15 6.32 476,252
Jun 17, 2014 6.03 6.19 6.03 6.18 470,145
Jun 16, 2014 6.11 6.13 6.00 6.04 361,063