ACCO Brands Corporation historical prices

   Watch this stock

Historical chart

    11.19 
    9.34 
    7.50 
 Jul 28, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 11.03 11.28 10.96 11.19 374,221
Jul 21, 2016 11.14 11.29 11.01 11.02 569,826
Jul 20, 2016 11.13 11.23 11.08 11.14 360,730
Jul 19, 2016 11.14 11.17 11.04 11.07 367,282
Jul 18, 2016 11.00 11.18 11.00 11.14 543,182
Jul 15, 2016 11.12 11.13 10.95 10.99 432,467
Jul 14, 2016 11.23 11.25 11.04 11.04 326,303
Jul 13, 2016 11.16 11.16 11.02 11.11 887,034
Jul 12, 2016 10.92 11.16 10.87 11.10 698,782
Jul 11, 2016 10.71 10.88 10.69 10.80 403,805
Jul 8, 2016 10.29 10.65 10.26 10.64 697,788
Jul 7, 2016 10.27 10.45 10.16 10.20 450,136
Jul 6, 2016 10.21 10.33 10.12 10.26 455,819
Jul 5, 2016 10.30 10.43 10.23 10.25 586,373
Jul 1, 2016 10.29 10.53 10.24 10.33 835,904
Jun 30, 2016 10.03 10.34 9.97 10.33 1,155,595
Jun 29, 2016 9.94 10.03 9.85 9.95 797,131
Jun 28, 2016 9.90 10.10 9.76 9.79 1,032,235
Jun 27, 2016 10.02 10.03 9.66 9.77 869,465
Jun 24, 2016 10.12 10.28 10.01 10.20 1,010,077
Jun 23, 2016 10.64 10.75 10.58 10.68 561,015
Jun 22, 2016 10.47 10.66 10.47 10.47 505,182
Jun 21, 2016 10.54 10.56 10.38 10.48 987,880
Jun 20, 2016 10.51 10.72 10.38 10.52 387,046
Jun 17, 2016 10.47 10.66 10.33 10.37 1,044,091
Jun 16, 2016 10.20 10.46 10.15 10.44 631,493
Jun 15, 2016 10.29 10.38 10.25 10.25 394,633
Jun 14, 2016 10.25 10.39 10.16 10.21 359,929
Jun 13, 2016 10.34 10.49 10.25 10.25 403,006
Jun 10, 2016 10.43 10.56 10.39 10.42 551,157