ACCO Brands Corporation historical prices

   Watch this stock

Historical chart

    9.40 
    8.22 
    7.04 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 8.31 8.41 8.20 8.36 567,919
Apr 23, 2015 8.40 8.44 8.26 8.32 397,959
Apr 22, 2015 8.35 8.57 8.29 8.47 523,868
Apr 21, 2015 8.48 8.50 8.30 8.34 436,490
Apr 20, 2015 8.32 8.48 8.32 8.47 499,152
Apr 17, 2015 8.37 8.39 8.20 8.27 526,651
Apr 16, 2015 8.59 8.60 8.41 8.45 491,035
Apr 15, 2015 8.70 8.75 8.57 8.61 523,505
Apr 14, 2015 8.62 8.75 8.57 8.69 934,030
Apr 13, 2015 8.51 8.65 8.45 8.59 760,138
Apr 10, 2015 8.40 8.50 8.35 8.48 730,227
Apr 9, 2015 8.16 8.37 8.12 8.36 741,127
Apr 8, 2015 8.08 8.18 7.98 8.18 756,576
Apr 7, 2015 8.23 8.28 8.04 8.06 783,816
Apr 6, 2015 8.10 8.28 8.10 8.21 782,655
Apr 2, 2015 8.10 8.22 8.10 8.17 783,958
Apr 1, 2015 8.24 8.35 8.01 8.09 1,093,778
Mar 31, 2015 8.24 8.34 8.06 8.31 949,342
Mar 30, 2015 8.09 8.30 8.09 8.30 790,688
Mar 27, 2015 7.89 8.07 7.89 8.07 834,667
Mar 26, 2015 7.96 8.00 7.85 7.87 977,702
Mar 25, 2015 8.06 8.08 7.94 7.96 736,847
Mar 24, 2015 7.88 8.05 7.86 8.04 590,894
Mar 23, 2015 7.79 8.01 7.73 7.90 1,083,748
Mar 20, 2015 7.52 7.81 7.50 7.79 914,220
Mar 19, 2015 7.47 7.58 7.39 7.46 533,264
Mar 18, 2015 7.41 7.60 7.36 7.51 998,995
Mar 17, 2015 7.42 7.51 7.40 7.42 787,986
Mar 16, 2015 7.51 7.55 7.46 7.47 710,833
Mar 13, 2015 7.52 7.62 7.44 7.49 898,168