ACCO Brands Corporation historical prices

   Watch this stock

Historical chart

    9.40 
    8.22 
    7.04 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 7.48 7.68 7.47 7.61 925,363
Feb 26, 2015 7.53 7.58 7.46 7.48 894,424
Feb 25, 2015 7.55 7.62 7.44 7.53 689,599
Feb 24, 2015 7.67 7.70 7.49 7.57 1,044,461
Feb 23, 2015 7.70 7.74 7.56 7.66 542,651
Feb 20, 2015 7.78 7.79 7.55 7.69 596,824
Feb 19, 2015 7.67 7.91 7.67 7.77 893,974
Feb 18, 2015 7.81 7.90 7.62 7.71 907,863
Feb 17, 2015 7.80 7.83 7.70 7.82 1,024,251
Feb 13, 2015 7.57 7.82 7.50 7.80 1,072,603
Feb 12, 2015 7.52 7.62 7.47 7.57 1,325,535
Feb 11, 2015 7.46 7.78 7.05 7.51 3,081,484
Feb 10, 2015 7.95 8.07 7.83 8.07 915,349
Feb 9, 2015 7.93 8.06 7.86 7.87 542,387
Feb 6, 2015 7.94 8.03 7.85 7.93 524,004
Feb 5, 2015 7.81 7.98 7.73 7.89 941,312
Feb 4, 2015 8.07 8.10 7.69 7.76 1,171,389
Feb 3, 2015 8.16 8.28 7.95 8.14 1,265,309
Feb 2, 2015 7.94 8.13 7.86 8.13 767,871
Jan 30, 2015 8.21 8.29 7.90 7.92 685,422
Jan 29, 2015 8.24 8.32 8.07 8.29 476,339
Jan 28, 2015 8.38 8.46 8.19 8.24 509,685
Jan 27, 2015 8.40 8.53 8.30 8.31 511,277
Jan 26, 2015 8.50 8.50 8.38 8.46 441,125
Jan 23, 2015 8.51 8.58 8.44 8.51 511,330
Jan 22, 2015 8.33 8.51 8.17 8.50 501,723
Jan 21, 2015 8.21 8.42 8.16 8.29 782,619
Jan 20, 2015 8.43 8.45 8.21 8.22 628,098
Jan 16, 2015 8.14 8.41 8.07 8.40 949,816
Jan 15, 2015 8.30 8.30 8.11 8.19 975,192