ACCO Brands Corporation historical prices

   Watch this stock

Historical chart

    9.40 
    8.28 
    7.15 
 Jul 1, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 7.84 7.97 7.76 7.90 746,531
Jun 26, 2015 7.56 7.97 7.52 7.92 1,691,740
Jun 25, 2015 7.51 7.56 7.42 7.52 636,866
Jun 24, 2015 7.50 7.54 7.44 7.46 477,405
Jun 23, 2015 7.44 7.51 7.41 7.50 464,455
Jun 22, 2015 7.65 7.65 7.35 7.45 587,883
Jun 19, 2015 7.57 7.64 7.51 7.60 648,541
Jun 18, 2015 7.56 7.61 7.49 7.55 527,137
Jun 17, 2015 7.61 7.62 7.50 7.52 507,038
Jun 16, 2015 7.45 7.61 7.40 7.57 667,188
Jun 15, 2015 7.41 7.49 7.30 7.45 655,828
Jun 12, 2015 7.46 7.50 7.40 7.48 385,627
Jun 11, 2015 7.45 7.50 7.42 7.48 288,563
Jun 10, 2015 7.37 7.55 7.37 7.44 439,185
Jun 9, 2015 7.29 7.42 7.24 7.35 349,288
Jun 8, 2015 7.36 7.41 7.26 7.28 356,838
Jun 5, 2015 7.21 7.40 7.15 7.40 508,603
Jun 4, 2015 7.35 7.41 7.17 7.23 614,073
Jun 3, 2015 7.46 7.56 7.41 7.42 640,348
Jun 2, 2015 7.33 7.49 7.32 7.43 478,508
Jun 1, 2015 7.41 7.50 7.29 7.39 377,155
May 29, 2015 7.57 7.60 7.27 7.35 968,320
May 28, 2015 7.60 7.66 7.57 7.60 273,938
May 27, 2015 7.59 7.65 7.51 7.63 672,251
May 26, 2015 7.72 7.74 7.49 7.55 540,031
May 22, 2015 7.73 7.86 7.73 7.74 768,479
May 21, 2015 7.90 8.02 7.71 7.75 845,768
May 20, 2015 7.96 7.98 7.88 7.92 440,327
May 19, 2015 7.94 7.96 7.84 7.94 563,257
May 18, 2015 7.93 8.00 7.87 7.95 717,187