ACCO Brands Corporation historical prices

   Watch this stock

Historical chart

    9.40 
    8.22 
    7.04 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 8.24 8.34 8.06 8.31 949,342
Mar 30, 2015 8.09 8.30 8.09 8.30 790,688
Mar 27, 2015 7.89 8.07 7.89 8.07 834,667
Mar 26, 2015 7.96 8.00 7.85 7.87 977,702
Mar 25, 2015 8.06 8.08 7.94 7.96 736,847
Mar 24, 2015 7.88 8.05 7.86 8.04 590,894
Mar 23, 2015 7.79 8.01 7.73 7.90 1,083,748
Mar 20, 2015 7.52 7.81 7.50 7.79 914,220
Mar 19, 2015 7.47 7.58 7.39 7.46 533,264
Mar 18, 2015 7.41 7.60 7.36 7.51 998,995
Mar 17, 2015 7.42 7.51 7.40 7.42 787,986
Mar 16, 2015 7.51 7.55 7.46 7.47 710,833
Mar 13, 2015 7.52 7.62 7.44 7.49 898,168
Mar 12, 2015 7.40 7.54 7.38 7.52 585,680
Mar 11, 2015 7.23 7.36 7.19 7.33 772,018
Mar 10, 2015 7.39 7.47 7.23 7.23 895,961
Mar 9, 2015 7.58 7.60 7.47 7.47 456,565
Mar 6, 2015 7.49 7.65 7.48 7.56 628,272
Mar 5, 2015 7.45 7.56 7.37 7.55 844,924
Mar 4, 2015 7.55 7.59 7.43 7.46 772,326
Mar 3, 2015 7.58 7.67 7.53 7.58 1,042,277
Mar 2, 2015 7.61 7.66 7.53 7.63 712,033
Feb 27, 2015 7.48 7.68 7.47 7.61 925,363
Feb 26, 2015 7.53 7.58 7.46 7.48 894,424
Feb 25, 2015 7.55 7.62 7.44 7.53 689,599
Feb 24, 2015 7.67 7.70 7.49 7.57 1,044,461
Feb 23, 2015 7.70 7.74 7.56 7.66 542,651
Feb 20, 2015 7.78 7.79 7.55 7.69 596,824
Feb 19, 2015 7.67 7.91 7.67 7.77 893,974
Feb 18, 2015 7.81 7.90 7.62 7.71 907,863