ACCO Brands Corporation historical prices

   Watch this stock

Historical chart

    9.40 
    8.15 
    6.89 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 8.84 8.95 8.79 8.90 1,459,110
Dec 18, 2014 8.98 9.00 8.72 8.87 1,262,734
Dec 17, 2014 8.57 8.86 8.54 8.84 1,181,787
Dec 16, 2014 8.69 8.91 8.57 8.57 1,740,593
Dec 15, 2014 8.85 8.96 8.69 8.73 972,474
Dec 12, 2014 8.76 9.00 8.76 8.81 1,069,390
Dec 11, 2014 9.26 9.40 8.88 8.91 3,388,605
Dec 10, 2014 9.33 9.45 9.21 9.24 1,106,324
Dec 9, 2014 9.06 9.42 8.89 9.40 1,433,506
Dec 8, 2014 9.38 9.41 9.19 9.19 1,170,170
Dec 5, 2014 9.20 9.44 9.19 9.40 930,457
Dec 4, 2014 9.21 9.34 9.15 9.19 1,174,402
Dec 3, 2014 8.91 9.25 8.86 9.24 879,451
Dec 2, 2014 8.71 9.04 8.67 8.90 1,320,077
Dec 1, 2014 8.73 8.75 8.60 8.67 1,200,790
Nov 28, 2014 9.06 9.11 8.76 8.76 955,206
Nov 26, 2014 8.99 9.10 8.98 9.09 688,697
Nov 25, 2014 9.00 9.00 8.93 8.95 794,779
Nov 24, 2014 8.90 9.03 8.85 9.01 810,912
Nov 21, 2014 9.06 9.09 8.78 8.85 1,136,036
Nov 20, 2014 8.92 9.02 8.90 9.01 1,252,726
Nov 19, 2014 8.89 9.00 8.75 8.95 879,814
Nov 18, 2014 9.00 9.02 8.88 8.89 850,754
Nov 17, 2014 8.93 9.05 8.82 8.97 1,058,423
Nov 14, 2014 8.82 9.01 8.81 8.99 1,484,556
Nov 13, 2014 8.92 8.96 8.80 8.80 1,127,216
Nov 12, 2014 8.61 8.90 8.61 8.86 1,342,586
Nov 11, 2014 8.83 8.88 8.62 8.63 1,068,649
Nov 10, 2014 8.57 8.99 8.56 8.85 2,380,794
Nov 7, 2014 8.50 8.65 8.45 8.55 1,927,827