ACCO Brands Corporation historical prices

   Watch this stock

Historical chart

    9.40 
    8.15 
    6.89 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 8.38 8.46 8.19 8.24 509,685
Jan 27, 2015 8.40 8.53 8.30 8.31 511,277
Jan 26, 2015 8.50 8.50 8.38 8.46 441,125
Jan 23, 2015 8.51 8.58 8.44 8.51 511,330
Jan 22, 2015 8.33 8.51 8.17 8.50 501,723
Jan 21, 2015 8.21 8.42 8.16 8.29 782,619
Jan 20, 2015 8.43 8.45 8.21 8.22 628,098
Jan 16, 2015 8.14 8.41 8.07 8.40 949,816
Jan 15, 2015 8.30 8.30 8.11 8.19 975,192
Jan 14, 2015 8.19 8.31 8.08 8.30 618,606
Jan 13, 2015 8.38 8.66 8.25 8.30 908,353
Jan 12, 2015 8.55 8.55 8.27 8.34 708,311
Jan 9, 2015 8.69 8.70 8.56 8.56 624,509
Jan 8, 2015 8.38 8.71 8.37 8.69 1,125,433
Jan 7, 2015 8.43 8.51 8.27 8.33 1,104,082
Jan 6, 2015 8.61 8.70 8.25 8.40 1,401,285
Jan 5, 2015 8.75 8.75 8.50 8.62 827,064
Jan 2, 2015 9.07 9.20 8.71 8.79 785,350
Dec 31, 2014 9.07 9.12 8.99 9.01 641,694
Dec 30, 2014 9.10 9.20 8.91 9.05 1,084,970
Dec 29, 2014 9.10 9.19 9.08 9.14 708,031
Dec 26, 2014 9.15 9.20 9.06 9.10 705,969
Dec 24, 2014 9.02 9.14 8.96 9.12 399,532
Dec 23, 2014 9.04 9.05 8.91 8.99 636,878
Dec 22, 2014 8.90 9.03 8.87 8.96 842,309
Dec 19, 2014 8.84 8.95 8.79 8.90 1,459,110
Dec 18, 2014 8.98 9.00 8.72 8.87 1,262,734
Dec 17, 2014 8.57 8.86 8.54 8.84 1,181,787
Dec 16, 2014 8.69 8.91 8.57 8.57 1,740,593
Dec 15, 2014 8.85 8.96 8.69 8.73 972,474