Recent Quotes (30 days)

You have no recent quotes
chg | %

ACCO Brands Corporation historical prices

   Watch this stock

Historical chart

    14.15 
    12.34 
    10.52 
 Apr 25, 2016 Apr 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 21, 2017 13.95 14.00 13.70 13.75 398,201
Apr 20, 2017 13.70 14.05 13.65 14.00 358,857
Apr 19, 2017 13.65 13.90 13.55 13.60 421,629
Apr 18, 2017 13.50 13.72 13.50 13.55 573,319
Apr 17, 2017 13.45 13.60 13.30 13.55 275,572
Apr 13, 2017 13.50 13.60 13.25 13.45 582,107
Apr 12, 2017 13.65 13.65 13.30 13.50 791,221
Apr 11, 2017 13.45 13.75 13.45 13.60 435,339
Apr 10, 2017 13.55 13.70 13.50 13.55 465,986
Apr 7, 2017 13.45 13.65 13.38 13.55 781,980
Apr 6, 2017 13.50 13.60 13.28 13.55 679,110
Apr 5, 2017 13.70 13.70 13.22 13.50 1,399,033
Apr 4, 2017 13.00 13.65 12.95 13.60 1,183,001
Apr 3, 2017 13.20 13.20 12.75 13.00 515,726
Mar 31, 2017 12.95 13.20 12.90 13.15 472,592
Mar 30, 2017 12.90 13.00 12.75 12.90 461,898
Mar 29, 2017 12.85 13.05 12.79 12.95 324,737
Mar 28, 2017 12.85 13.00 12.70 12.90 337,392
Mar 27, 2017 12.85 13.00 12.60 12.95 444,685
Mar 24, 2017 13.15 13.28 12.82 13.00 402,987
Mar 23, 2017 12.75 13.22 12.65 13.10 687,874
Mar 22, 2017 13.30 13.40 12.75 12.80 682,996
Mar 21, 2017 13.65 13.75 13.25 13.25 749,101
Mar 20, 2017 13.30 13.65 13.00 13.50 1,514,302
Mar 17, 2017 13.25 13.45 13.15 13.35 793,872
Mar 16, 2017 13.20 13.25 13.10 13.20 442,889
Mar 15, 2017 12.90 13.20 12.80 13.20 563,864
Mar 14, 2017 12.90 13.00 12.65 12.90 376,972
Mar 13, 2017 12.90 13.00 12.71 12.95 460,430
Mar 10, 2017 12.40 12.92 12.40 12.85 729,168