Arch Coal Inc historical prices

   Watch this stock

Historical chart

    5.18 
    4.33 
    3.49 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 2.65 2.74 2.60 2.64 9,734,885
Sep 18, 2014 2.80 2.80 2.61 2.65 11,320,691
Sep 17, 2014 2.79 2.86 2.79 2.80 4,541,931
Sep 16, 2014 2.82 2.82 2.73 2.77 10,631,557
Sep 15, 2014 2.95 2.95 2.82 2.86 6,524,681
Sep 12, 2014 2.89 2.99 2.88 2.95 5,226,586
Sep 11, 2014 2.95 3.02 2.88 2.89 4,924,425
Sep 10, 2014 2.97 3.02 2.89 2.97 6,266,124
Sep 9, 2014 3.07 3.10 2.93 2.95 8,135,617
Sep 8, 2014 3.10 3.13 3.04 3.09 4,724,665
Sep 5, 2014 3.07 3.12 3.02 3.11 5,406,035
Sep 4, 2014 3.08 3.14 3.04 3.07 4,048,469
Sep 3, 2014 3.08 3.13 3.06 3.07 4,054,328
Sep 2, 2014 3.08 3.17 3.06 3.06 5,256,361
Aug 29, 2014 3.06 3.13 3.03 3.05 3,919,620
Aug 28, 2014 3.15 3.18 3.05 3.05 4,773,775
Aug 27, 2014 3.19 3.24 3.16 3.18 2,172,616
Aug 26, 2014 3.14 3.27 3.14 3.18 3,841,144
Aug 25, 2014 3.17 3.22 3.12 3.13 2,212,821
Aug 22, 2014 3.20 3.23 3.13 3.15 4,965,704
Aug 21, 2014 3.26 3.28 3.20 3.20 2,928,039
Aug 20, 2014 3.27 3.30 3.17 3.27 5,089,353
Aug 19, 2014 3.24 3.35 3.23 3.27 6,209,345
Aug 18, 2014 3.15 3.22 3.14 3.21 3,237,137
Aug 15, 2014 3.16 3.17 3.10 3.14 4,873,224
Aug 14, 2014 3.15 3.18 3.10 3.11 4,514,271
Aug 13, 2014 3.13 3.17 3.10 3.14 2,835,351
Aug 12, 2014 3.20 3.21 3.07 3.11 4,791,348
Aug 11, 2014 3.14 3.25 3.14 3.20 7,040,518
Aug 8, 2014 3.12 3.19 3.08 3.11 4,068,658