Arch Coal Inc historical prices

   Watch this stock

Historical chart

    311.00 
    207.68 
    104.37 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 6.92 8.50 6.48 8.21 9,283,810
Aug 27, 2015 5.60 7.35 5.35 7.03 11,359,460
Aug 26, 2015 4.38 5.20 4.09 5.09 5,891,887
Aug 25, 2015 4.29 4.69 4.01 4.15 4,543,487
Aug 24, 2015 2.78 4.35 2.35 3.96 5,937,616
Aug 21, 2015 3.30 4.60 3.16 3.85 13,061,274
Aug 20, 2015 2.58 4.40 2.43 3.35 19,520,416
Aug 19, 2015 2.15 2.39 1.82 2.28 5,167,623
Aug 18, 2015 1.51 1.54 1.38 1.47 377,428
Aug 17, 2015 1.31 1.69 1.31 1.54 1,602,936
Aug 14, 2015 1.26 1.48 1.21 1.26 1,407,111
Aug 13, 2015 2.15 2.26 1.29 1.32 1,983,094
Aug 12, 2015 1.67 2.23 1.62 2.13 1,988,486
Aug 11, 2015 1.38 1.98 1.30 1.70 1,224,110
Aug 10, 2015 1.16 1.42 1.16 1.36 828,178
Aug 7, 2015 1.30 1.40 1.15 1.23 977,965
Aug 6, 2015 1.04 1.35 1.03 1.31 1,050,043
Aug 5, 2015 1.57 1.60 1.00 1.05 3,702,517
Aug 4, 2015 1.61 1.80 1.40 1.51 1,073,297
Aug 3, 2015 1.80 2.00 1.80 1.80 461,458
Jul 31, 2015 1.94 2.00 1.78 1.80 456,187
Jul 30, 2015 1.92 2.10 1.85 1.88 538,078
Jul 29, 2015 1.80 1.86 1.73 1.73 359,562
Jul 28, 2015 2.02 2.15 1.85 1.90 406,486
Jul 27, 2015 20.15 21.69 20.00 20.72 43,470
Jul 24, 2015 23.00 24.00 19.74 19.75 35,179
Jul 23, 2015 24.90 25.00 22.00 22.53 31,224
Jul 22, 2015 23.00 24.99 22.25 23.39 45,144
Jul 21, 2015 22.50 24.94 22.10 24.01 71,659
Jul 20, 2015 26.10 27.50 22.00 22.01 61,522