Arch Coal Inc historical prices

   Watch this stock

Historical chart

    5.18 
    3.73 
    2.27 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 1.01 1.02 0.94 0.99 3,065,244
Mar 31, 2015 1.00 1.02 0.95 1.00 3,265,180
Mar 30, 2015 1.04 1.04 0.95 0.98 3,207,074
Mar 27, 2015 1.00 1.05 0.92 1.04 5,291,462
Mar 26, 2015 1.06 1.08 0.96 0.99 4,147,862
Mar 25, 2015 1.03 1.08 1.01 1.04 3,347,376
Mar 24, 2015 0.99 1.03 0.97 1.03 3,098,600
Mar 23, 2015 0.93 1.00 0.93 0.97 3,264,548
Mar 20, 2015 0.95 0.97 0.88 0.90 13,678,735
Mar 19, 2015 0.97 1.00 0.87 0.95 3,525,839
Mar 18, 2015 0.81 0.98 0.81 0.96 4,167,832
Mar 17, 2015 0.83 0.84 0.80 0.82 4,876,778
Mar 16, 2015 0.89 0.89 0.80 0.84 4,640,916
Mar 13, 2015 0.95 0.97 0.85 0.88 4,607,124
Mar 12, 2015 1.01 1.05 0.94 0.95 2,921,196
Mar 11, 2015 0.98 1.01 0.94 0.99 2,729,073
Mar 10, 2015 1.07 1.08 0.98 0.99 4,597,804
Mar 9, 2015 1.13 1.14 1.07 1.07 2,723,847
Mar 6, 2015 1.10 1.13 1.07 1.10 3,928,957
Mar 5, 2015 1.15 1.15 1.10 1.12 3,312,755
Mar 4, 2015 1.20 1.20 1.12 1.15 3,198,488
Mar 3, 2015 1.26 1.29 1.14 1.21 6,277,781
Mar 2, 2015 1.33 1.33 1.21 1.29 5,085,831
Feb 27, 2015 1.30 1.34 1.26 1.31 3,901,257
Feb 26, 2015 1.33 1.37 1.30 1.34 3,658,900
Feb 25, 2015 1.39 1.43 1.33 1.39 4,809,076
Feb 24, 2015 1.30 1.37 1.29 1.37 3,289,281
Feb 23, 2015 1.30 1.31 1.22 1.31 3,760,798
Feb 20, 2015 1.34 1.39 1.31 1.37 3,774,810
Feb 19, 2015 1.30 1.38 1.23 1.34 4,177,268