Arch Coal Inc historical prices

   Watch this stock

Historical chart

    139.00 
    92.86 
    46.72 
 Feb 11, 2015 Jan 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 11, 2016 0.75 0.58 0.58 0.58 2,256
Jan 8, 2016 0.82 0.89 0.80 0.83 1,099,732
Jan 7, 2016 0.86 0.90 0.78 0.79 1,235,633
Jan 6, 2016 0.93 0.94 0.86 0.91 997,949
Jan 5, 2016 0.90 0.95 0.90 0.94 830,710
Jan 4, 2016 0.94 0.95 0.88 0.90 1,069,820
Dec 31, 2015 0.91 1.04 0.91 0.99 1,615,782
Dec 30, 2015 0.92 0.95 0.90 0.93 737,751
Dec 29, 2015 0.98 0.98 0.91 0.92 1,237,223
Dec 28, 2015 0.94 0.97 0.89 0.95 1,436,283
Dec 24, 2015 1.10 1.10 0.94 0.95 1,845,902
Dec 23, 2015 0.94 1.12 0.93 1.10 3,121,884
Dec 22, 2015 0.98 0.98 0.91 0.93 1,291,888
Dec 21, 2015 0.96 0.98 0.91 0.91 504,867
Dec 18, 2015 0.96 1.00 0.90 0.98 630,533
Dec 17, 2015 1.07 1.08 0.90 0.98 899,723
Dec 16, 2015 1.20 1.21 0.85 1.01 2,076,407
Dec 15, 2015 0.87 1.20 0.85 1.07 2,625,857
Dec 14, 2015 0.95 0.99 0.88 0.89 369,223
Dec 11, 2015 1.02 1.02 0.87 0.90 1,161,424
Dec 10, 2015 1.12 1.14 1.00 1.03 1,788,778
Dec 9, 2015 1.22 1.22 1.11 1.14 1,385,404
Dec 8, 2015 1.23 1.23 1.15 1.16 899,638
Dec 7, 2015 1.18 1.22 1.08 1.21 971,450
Dec 4, 2015 1.30 1.30 1.15 1.17 1,073,327
Dec 3, 2015 1.26 1.30 1.18 1.29 1,174,062
Dec 2, 2015 1.23 1.30 1.17 1.19 1,422,650
Dec 1, 2015 1.28 1.35 1.08 1.23 3,126,921
Nov 30, 2015 1.11 1.24 1.09 1.24 2,652,071
Nov 27, 2015 1.10 1.14 1.05 1.11 1,239,127