Arch Coal Inc historical prices

   Watch this stock

Historical chart

    5.18 
    3.95 
    2.73 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 1.80 1.89 1.80 1.84 3,306,202
Oct 23, 2014 1.80 1.86 1.74 1.84 4,311,026
Oct 22, 2014 1.96 2.04 1.73 1.76 12,608,535
Oct 21, 2014 1.92 1.99 1.86 1.93 6,093,528
Oct 20, 2014 1.93 2.07 1.91 1.92 5,570,755
Oct 17, 2014 2.29 2.30 1.95 1.97 9,686,485
Oct 16, 2014 1.85 2.29 1.84 2.23 22,890,140
Oct 15, 2014 1.67 1.89 1.55 1.87 19,462,018
Oct 14, 2014 1.58 1.74 1.51 1.68 15,684,260
Oct 13, 2014 1.56 1.68 1.35 1.56 13,896,574
Oct 10, 2014 1.51 1.58 1.45 1.50 5,232,925
Oct 9, 2014 1.64 1.65 1.44 1.54 9,692,873
Oct 8, 2014 1.60 1.67 1.38 1.66 20,370,075
Oct 7, 2014 1.66 1.74 1.61 1.62 7,005,563
Oct 6, 2014 1.88 1.89 1.66 1.72 17,901,511
Oct 3, 2014 2.11 2.12 1.86 1.87 7,913,110
Oct 2, 2014 2.01 2.12 2.00 2.06 9,340,374
Oct 1, 2014 2.10 2.11 1.90 1.99 9,279,794
Sep 30, 2014 2.08 2.16 2.03 2.12 8,486,592
Sep 29, 2014 2.05 2.15 2.01 2.08 8,009,666
Sep 26, 2014 2.11 2.19 2.04 2.09 4,818,785
Sep 25, 2014 2.24 2.25 2.01 2.16 11,722,939
Sep 24, 2014 2.33 2.34 2.21 2.22 6,693,424
Sep 23, 2014 2.45 2.48 2.32 2.32 8,359,723
Sep 22, 2014 2.61 2.61 2.41 2.43 10,123,935
Sep 19, 2014 2.65 2.74 2.60 2.64 9,743,122
Sep 18, 2014 2.80 2.80 2.61 2.65 11,320,691
Sep 17, 2014 2.79 2.86 2.79 2.80 4,541,931
Sep 16, 2014 2.82 2.82 2.73 2.77 10,631,557
Sep 15, 2014 2.95 2.95 2.82 2.86 6,524,681