Arch Coal Inc historical prices

   Watch this stock

Historical chart

    5.18 
    3.95 
    2.73 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 2.32 2.43 2.26 2.41 5,169,247
Nov 25, 2014 2.55 2.56 2.29 2.32 11,196,393
Nov 24, 2014 2.73 2.78 2.53 2.54 6,129,633
Nov 21, 2014 2.64 2.71 2.57 2.71 11,475,875
Nov 20, 2014 2.25 2.56 2.25 2.53 6,974,475
Nov 19, 2014 2.48 2.50 2.26 2.30 8,516,341
Nov 18, 2014 2.62 2.69 2.50 2.51 4,255,636
Nov 17, 2014 2.50 2.68 2.49 2.65 6,798,937
Nov 14, 2014 2.30 2.61 2.25 2.56 8,054,007
Nov 13, 2014 2.41 2.48 2.32 2.33 5,718,542
Nov 12, 2014 2.32 2.48 2.31 2.43 5,987,930
Nov 11, 2014 2.54 2.56 2.35 2.43 6,914,450
Nov 10, 2014 2.90 2.91 2.45 2.51 11,647,380
Nov 7, 2014 2.48 2.93 2.44 2.86 18,092,268
Nov 6, 2014 2.35 2.63 2.32 2.42 12,944,056
Nov 5, 2014 2.37 2.37 2.20 2.35 9,634,162
Nov 4, 2014 2.20 2.28 2.09 2.25 6,526,258
Nov 3, 2014 2.15 2.36 2.13 2.18 7,721,628
Oct 31, 2014 2.10 2.19 1.93 2.16 7,678,277
Oct 30, 2014 2.05 2.12 1.96 2.09 13,823,036
Oct 29, 2014 1.91 2.09 1.84 2.02 9,869,081
Oct 28, 2014 1.66 1.97 1.66 1.93 9,162,898
Oct 27, 2014 1.80 1.88 1.72 1.79 7,355,682
Oct 24, 2014 1.80 1.89 1.80 1.84 3,306,202
Oct 23, 2014 1.80 1.86 1.74 1.84 4,311,026
Oct 22, 2014 1.96 2.04 1.73 1.76 12,608,535
Oct 21, 2014 1.92 1.99 1.86 1.93 6,093,528
Oct 20, 2014 1.93 2.07 1.91 1.92 5,570,755
Oct 17, 2014 2.29 2.30 1.95 1.97 9,686,485
Oct 16, 2014 1.85 2.29 1.84 2.23 22,890,140