Arch Coal Inc historical prices

   Watch this stock

Historical chart

    4.72 
    3.42 
    2.12 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 1.01 1.06 0.99 1.03 3,850,936
Apr 23, 2015 0.99 1.01 0.98 0.99 2,885,034
Apr 22, 2015 0.95 1.02 0.95 1.02 2,515,732
Apr 21, 2015 1.04 1.04 0.95 1.00 6,126,898
Apr 20, 2015 1.08 1.10 1.01 1.06 4,075,916
Apr 17, 2015 1.06 1.09 1.04 1.04 2,355,697
Apr 16, 2015 1.12 1.12 1.04 1.06 2,608,721
Apr 15, 2015 1.01 1.12 1.01 1.08 2,872,040
Apr 14, 2015 1.04 1.05 1.00 1.03 1,769,760
Apr 13, 2015 1.05 1.08 1.02 1.04 1,650,895
Apr 10, 2015 1.08 1.08 1.03 1.07 1,356,194
Apr 9, 2015 1.05 1.08 1.03 1.05 2,435,577
Apr 8, 2015 1.11 1.12 1.01 1.04 2,768,891
Apr 7, 2015 1.05 1.15 1.01 1.11 4,853,188
Apr 6, 2015 0.98 1.05 0.96 1.04 4,004,882
Apr 2, 2015 0.97 1.00 0.95 0.95 1,945,985
Apr 1, 2015 1.01 1.02 0.94 0.99 3,065,244
Mar 31, 2015 1.00 1.02 0.95 1.00 3,265,180
Mar 30, 2015 1.04 1.04 0.95 0.98 3,207,074
Mar 27, 2015 1.00 1.05 0.92 1.04 5,291,462
Mar 26, 2015 1.06 1.08 0.96 0.99 4,147,862
Mar 25, 2015 1.03 1.08 1.01 1.04 3,347,376
Mar 24, 2015 0.99 1.03 0.97 1.03 3,098,600
Mar 23, 2015 0.93 1.00 0.93 0.97 3,264,548
Mar 20, 2015 0.95 0.97 0.88 0.90 13,678,735
Mar 19, 2015 0.97 1.00 0.87 0.95 3,525,839
Mar 18, 2015 0.81 0.98 0.81 0.96 4,167,832
Mar 17, 2015 0.83 0.84 0.80 0.82 4,876,778
Mar 16, 2015 0.89 0.89 0.80 0.84 4,640,916
Mar 13, 2015 0.95 0.97 0.85 0.88 4,607,124