Arch Coal Inc historical prices

   Watch this stock

Historical chart

    5.18 
    4.41 
    3.64 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 2.91 2.98 2.87 2.89 3,257,351
Jul 24, 2014 2.89 2.97 2.88 2.91 3,680,679
Jul 23, 2014 3.03 3.05 2.84 2.87 8,948,870
Jul 22, 2014 3.03 3.04 2.96 3.00 7,746,676
Jul 21, 2014 3.12 3.13 2.96 2.99 7,876,806
Jul 18, 2014 3.16 3.23 3.10 3.12 6,863,178
Jul 17, 2014 3.24 3.32 3.14 3.16 6,884,036
Jul 16, 2014 3.21 3.36 3.20 3.25 6,764,008
Jul 15, 2014 3.23 3.28 3.18 3.18 3,838,722
Jul 14, 2014 3.26 3.27 3.18 3.23 2,646,923
Jul 11, 2014 3.20 3.23 3.17 3.20 3,369,051
Jul 10, 2014 3.20 3.25 3.16 3.20 3,223,079
Jul 9, 2014 3.27 3.29 3.22 3.23 4,333,398
Jul 8, 2014 3.38 3.41 3.22 3.25 7,611,845
Jul 7, 2014 3.62 3.62 3.39 3.40 7,943,523
Jul 3, 2014 3.52 3.67 3.52 3.62 3,074,376
Jul 2, 2014 3.68 3.73 3.56 3.57 5,662,287
Jul 1, 2014 3.65 3.73 3.65 3.67 3,701,003
Jun 30, 2014 3.59 3.66 3.54 3.65 3,170,983
Jun 27, 2014 3.65 3.71 3.54 3.57 3,936,512
Jun 26, 2014 3.58 3.67 3.52 3.66 2,850,252
Jun 25, 2014 3.47 3.58 3.41 3.57 3,432,956
Jun 24, 2014 3.62 3.64 3.45 3.47 5,510,606
Jun 23, 2014 3.70 3.76 3.61 3.64 3,783,936
Jun 20, 2014 3.70 3.71 3.62 3.66 4,552,103
Jun 19, 2014 3.64 3.72 3.62 3.70 4,864,673
Jun 18, 2014 3.55 3.63 3.51 3.59 3,795,189
Jun 17, 2014 3.68 3.68 3.47 3.53 6,546,849
Jun 16, 2014 3.68 3.69 3.61 3.63 2,277,087
Jun 13, 2014 3.55 3.69 3.52 3.69 3,777,942