Arch Coal Inc historical prices

   Watch this stock

Historical chart

    5.18 
    3.81 
    2.44 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 1.18 1.18 1.05 1.07 6,242,879
Jan 22, 2015 1.18 1.21 1.12 1.17 4,591,452
Jan 21, 2015 1.15 1.22 1.11 1.18 4,317,348
Jan 20, 2015 1.23 1.23 1.08 1.14 7,467,782
Jan 16, 2015 1.22 1.26 1.17 1.23 5,653,182
Jan 15, 2015 1.28 1.31 1.20 1.21 4,276,495
Jan 14, 2015 1.31 1.35 1.15 1.24 8,184,182
Jan 13, 2015 1.47 1.49 1.30 1.35 6,382,131
Jan 12, 2015 1.47 1.50 1.45 1.46 3,456,185
Jan 9, 2015 1.49 1.54 1.47 1.50 2,838,672
Jan 8, 2015 1.52 1.54 1.42 1.50 4,162,636
Jan 7, 2015 1.53 1.64 1.47 1.52 7,509,147
Jan 6, 2015 1.61 1.64 1.42 1.49 8,283,698
Jan 5, 2015 1.68 1.70 1.56 1.62 8,849,982
Jan 2, 2015 1.77 1.79 1.66 1.68 3,649,296
Dec 31, 2014 1.73 1.78 1.67 1.78 10,105,635
Dec 30, 2014 1.82 1.90 1.73 1.74 6,200,529
Dec 29, 2014 1.82 1.90 1.82 1.87 4,087,712
Dec 26, 2014 1.80 1.88 1.78 1.83 2,677,822
Dec 24, 2014 1.75 1.85 1.73 1.78 2,459,079
Dec 23, 2014 1.80 1.87 1.76 1.77 3,077,376
Dec 22, 2014 1.90 1.93 1.78 1.83 4,243,915
Dec 19, 2014 1.79 1.94 1.76 1.93 9,230,155
Dec 18, 2014 1.89 1.95 1.75 1.76 5,642,563
Dec 17, 2014 1.70 1.84 1.68 1.82 5,476,138
Dec 16, 2014 1.62 1.74 1.61 1.70 6,453,569
Dec 15, 2014 1.63 1.72 1.61 1.62 3,935,599
Dec 12, 2014 1.70 1.78 1.60 1.61 5,809,987
Dec 11, 2014 1.86 1.86 1.71 1.74 4,806,144
Dec 10, 2014 1.90 1.95 1.80 1.82 5,555,175