Arch Coal Inc historical prices

   Watch this stock

Historical chart

    5.18 
    3.95 
    2.73 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.79 1.94 1.76 1.93 9,230,155
Dec 18, 2014 1.89 1.95 1.75 1.76 5,642,563
Dec 17, 2014 1.70 1.84 1.68 1.82 5,476,138
Dec 16, 2014 1.62 1.74 1.61 1.70 6,453,569
Dec 15, 2014 1.63 1.72 1.61 1.62 3,935,599
Dec 12, 2014 1.70 1.78 1.60 1.61 5,809,987
Dec 11, 2014 1.86 1.86 1.71 1.74 4,806,144
Dec 10, 2014 1.90 1.95 1.80 1.82 5,555,175
Dec 9, 2014 1.74 1.92 1.70 1.92 6,398,708
Dec 8, 2014 1.91 1.91 1.71 1.72 5,551,435
Dec 5, 2014 1.78 1.96 1.78 1.93 5,046,873
Dec 4, 2014 2.03 2.04 1.78 1.79 11,631,148
Dec 3, 2014 2.01 2.13 2.01 2.03 9,606,654
Dec 2, 2014 2.03 2.14 1.93 2.02 8,922,980
Dec 1, 2014 2.24 2.24 2.03 2.04 7,613,754
Nov 28, 2014 2.29 2.33 2.17 2.22 3,273,071
Nov 26, 2014 2.32 2.43 2.26 2.41 5,169,247
Nov 25, 2014 2.55 2.56 2.29 2.32 11,196,393
Nov 24, 2014 2.73 2.78 2.53 2.54 6,129,633
Nov 21, 2014 2.64 2.71 2.57 2.71 11,475,875
Nov 20, 2014 2.25 2.56 2.25 2.53 6,974,475
Nov 19, 2014 2.48 2.50 2.26 2.30 8,516,341
Nov 18, 2014 2.62 2.69 2.50 2.51 4,255,636
Nov 17, 2014 2.50 2.68 2.49 2.65 6,798,937
Nov 14, 2014 2.30 2.61 2.25 2.56 8,054,007
Nov 13, 2014 2.41 2.48 2.32 2.33 5,718,542
Nov 12, 2014 2.32 2.48 2.31 2.43 5,987,930
Nov 11, 2014 2.54 2.56 2.35 2.43 6,914,450
Nov 10, 2014 2.90 2.91 2.45 2.51 11,647,380
Nov 7, 2014 2.48 2.93 2.44 2.86 18,092,268