Arch Coal Inc historical prices

   Watch this stock

Historical chart

    5.18 
    4.41 
    3.63 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 3.06 3.13 3.03 3.05 3,919,620
Aug 28, 2014 3.15 3.18 3.05 3.05 4,773,775
Aug 27, 2014 3.19 3.24 3.16 3.18 2,172,616
Aug 26, 2014 3.14 3.27 3.14 3.18 3,841,144
Aug 25, 2014 3.17 3.22 3.12 3.13 2,212,821
Aug 22, 2014 3.20 3.23 3.13 3.15 4,965,704
Aug 21, 2014 3.26 3.28 3.20 3.20 2,928,039
Aug 20, 2014 3.27 3.30 3.17 3.27 5,089,353
Aug 19, 2014 3.24 3.35 3.23 3.27 6,209,345
Aug 18, 2014 3.15 3.22 3.14 3.21 3,237,137
Aug 15, 2014 3.16 3.17 3.10 3.14 4,873,224
Aug 14, 2014 3.15 3.18 3.10 3.11 4,514,271
Aug 13, 2014 3.13 3.17 3.10 3.14 2,835,351
Aug 12, 2014 3.20 3.21 3.07 3.11 4,791,348
Aug 11, 2014 3.14 3.25 3.14 3.20 7,040,518
Aug 8, 2014 3.12 3.19 3.08 3.11 4,068,658
Aug 7, 2014 3.19 3.25 3.10 3.12 4,537,893
Aug 6, 2014 3.08 3.20 3.06 3.17 4,660,300
Aug 5, 2014 3.03 3.24 3.02 3.10 6,794,119
Aug 4, 2014 2.98 3.10 2.96 3.07 5,538,980
Aug 1, 2014 2.95 3.06 2.92 2.95 5,245,407
Jul 31, 2014 2.90 2.98 2.88 2.97 4,246,156
Jul 30, 2014 3.11 3.11 2.92 2.94 7,428,745
Jul 29, 2014 2.98 3.12 2.92 3.05 10,909,779
Jul 28, 2014 2.91 2.94 2.82 2.86 4,915,518
Jul 25, 2014 2.91 2.98 2.87 2.89 3,257,351
Jul 24, 2014 2.89 2.97 2.88 2.91 3,680,679
Jul 23, 2014 3.03 3.05 2.84 2.87 8,948,870
Jul 22, 2014 3.03 3.04 2.96 3.00 7,746,676
Jul 21, 2014 3.12 3.13 2.96 2.99 7,876,806