Arch Coal Inc historical prices

   Watch this stock

Historical chart

    327.00 
    218.50 
    110.01 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 1.61 1.80 1.40 1.51 1,073,297
Aug 3, 2015 1.80 2.00 1.80 1.80 461,458
Jul 31, 2015 1.94 2.00 1.78 1.80 456,187
Jul 30, 2015 1.92 2.10 1.85 1.88 538,078
Jul 29, 2015 1.80 1.86 1.73 1.73 359,562
Jul 28, 2015 2.02 2.15 1.85 1.90 406,486
Jul 27, 2015 20.15 21.69 20.00 20.72 43,470
Jul 24, 2015 23.00 24.00 19.74 19.75 35,179
Jul 23, 2015 24.90 25.00 22.00 22.53 31,224
Jul 22, 2015 23.00 24.99 22.25 23.39 45,144
Jul 21, 2015 22.50 24.94 22.10 24.01 71,659
Jul 20, 2015 26.10 27.50 22.00 22.01 61,522
Jul 17, 2015 30.00 30.50 26.26 26.50 53,904
Jul 16, 2015 28.75 31.50 27.00 29.50 66,483
Jul 15, 2015 32.00 32.95 30.11 30.96 23,983
Jul 14, 2015 30.70 32.16 29.50 31.32 44,695
Jul 13, 2015 26.76 33.00 26.17 29.84 76,263
Jul 10, 2015 31.20 31.20 26.53 27.19 118,728
Jul 9, 2015 34.00 34.31 31.00 31.20 39,697
Jul 8, 2015 36.49 36.49 32.19 32.35 67,384
Jul 7, 2015 37.85 37.90 34.15 36.05 34,629
Jul 6, 2015 38.50 38.54 36.00 36.44 54,586
Jul 2, 2015 33.84 40.00 33.00 35.49 106,311
Jul 1, 2015 37.00 37.00 32.00 33.20 100,402
Jun 30, 2015 44.00 44.60 31.96 34.00 296,052
Jun 29, 2015 42.00 48.00 40.20 42.00 88,394
Jun 26, 2015 42.45 42.90 37.30 40.20 259,384
Jun 25, 2015 39.43 40.50 39.00 40.47 34,321
Jun 24, 2015 43.00 43.81 39.00 39.00 51,706
Jun 23, 2015 45.95 45.95 43.52 43.88 38,882