Arch Coal Inc historical prices

   Watch this stock

Historical chart

    5.55 
    4.90 
    4.25 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 4.97 5.09 4.83 5.01 9,527,566
Apr 16, 2014 4.92 4.98 4.79 4.97 4,796,053
Apr 15, 2014 4.86 5.04 4.75 4.88 6,512,677
Apr 14, 2014 4.82 4.95 4.80 4.84 5,716,379
Apr 11, 2014 4.86 4.96 4.82 4.88 6,033,141
Apr 10, 2014 4.99 5.12 4.84 4.93 7,004,881
Apr 9, 2014 5.06 5.10 4.86 4.99 8,737,615
Apr 8, 2014 5.05 5.37 5.05 5.18 9,623,185
Apr 7, 2014 5.02 5.18 4.98 5.02 6,717,492
Apr 4, 2014 4.93 5.19 4.90 5.02 9,655,775
Apr 3, 2014 4.86 5.10 4.86 4.87 6,870,360
Apr 2, 2014 4.86 5.05 4.78 4.86 12,547,672
Apr 1, 2014 4.84 4.90 4.71 4.87 6,543,850
Mar 31, 2014 4.87 4.95 4.77 4.82 7,096,387
Mar 28, 2014 4.74 4.98 4.74 4.81 12,850,257
Mar 27, 2014 4.51 4.75 4.48 4.75 10,117,361
Mar 26, 2014 4.63 4.69 4.46 4.52 8,985,632
Mar 25, 2014 4.58 4.74 4.49 4.66 11,692,847
Mar 24, 2014 4.50 4.74 4.49 4.69 10,835,210
Mar 21, 2014 4.36 4.55 4.36 4.55 9,020,317
Mar 20, 2014 4.19 4.35 4.16 4.34 7,766,897
Mar 19, 2014 4.40 4.47 4.31 4.35 4,396,582
Mar 18, 2014 4.34 4.43 4.25 4.35 5,176,164
Mar 17, 2014 4.17 4.43 4.17 4.33 8,657,970
Mar 14, 2014 4.13 4.25 4.10 4.16 5,004,951
Mar 13, 2014 4.21 4.27 4.07 4.13 9,436,745
Mar 12, 2014 4.10 4.25 4.07 4.12 7,654,486
Mar 11, 2014 4.29 4.32 4.08 4.12 8,919,943
Mar 10, 2014 4.40 4.41 4.23 4.27 6,857,410
Mar 7, 2014 4.69 4.69 4.42 4.45 7,296,704