Arch Coal Inc historical prices

   Watch this stock

Historical chart

    5.18 
    4.12 
    3.05 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 2.10 2.11 1.90 1.99 9,279,794
Sep 30, 2014 2.08 2.16 2.03 2.12 8,486,592
Sep 29, 2014 2.05 2.15 2.01 2.08 8,009,666
Sep 26, 2014 2.11 2.19 2.04 2.09 4,818,785
Sep 25, 2014 2.24 2.25 2.01 2.16 11,722,939
Sep 24, 2014 2.33 2.34 2.21 2.22 6,693,424
Sep 23, 2014 2.45 2.48 2.32 2.32 8,359,723
Sep 22, 2014 2.61 2.61 2.41 2.43 10,123,935
Sep 19, 2014 2.65 2.74 2.60 2.64 9,743,122
Sep 18, 2014 2.80 2.80 2.61 2.65 11,320,691
Sep 17, 2014 2.79 2.86 2.79 2.80 4,541,931
Sep 16, 2014 2.82 2.82 2.73 2.77 10,631,557
Sep 15, 2014 2.95 2.95 2.82 2.86 6,524,681
Sep 12, 2014 2.89 2.99 2.88 2.95 5,226,586
Sep 11, 2014 2.95 3.02 2.88 2.89 4,924,425
Sep 10, 2014 2.97 3.02 2.89 2.97 6,266,124
Sep 9, 2014 3.07 3.10 2.93 2.95 8,135,617
Sep 8, 2014 3.10 3.13 3.04 3.09 4,724,665
Sep 5, 2014 3.07 3.12 3.02 3.11 5,406,035
Sep 4, 2014 3.08 3.14 3.04 3.07 4,048,469
Sep 3, 2014 3.08 3.13 3.06 3.07 4,054,328
Sep 2, 2014 3.08 3.17 3.06 3.06 5,256,361
Aug 29, 2014 3.06 3.13 3.03 3.05 3,919,620
Aug 28, 2014 3.15 3.18 3.05 3.05 4,773,775
Aug 27, 2014 3.19 3.24 3.16 3.18 2,172,616
Aug 26, 2014 3.14 3.27 3.14 3.18 3,841,144
Aug 25, 2014 3.17 3.22 3.12 3.13 2,212,821
Aug 22, 2014 3.20 3.23 3.13 3.15 4,965,704
Aug 21, 2014 3.26 3.28 3.20 3.20 2,928,039
Aug 20, 2014 3.27 3.30 3.17 3.27 5,089,353