Arch Coal Inc historical prices

   Watch this stock

Historical chart

    3.67 
    2.58 
    1.48 
 Jul 1, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 0.42 0.48 0.40 0.42 8,839,410
Jun 26, 2015 0.42 0.43 0.37 0.40 25,938,441
Jun 25, 2015 0.39 0.40 0.39 0.40 3,432,094
Jun 24, 2015 0.43 0.44 0.39 0.39 5,170,649
Jun 23, 2015 0.46 0.46 0.44 0.44 3,888,161
Jun 22, 2015 0.48 0.49 0.44 0.46 6,135,606
Jun 19, 2015 0.41 0.47 0.40 0.47 12,598,365
Jun 18, 2015 0.45 0.45 0.42 0.43 4,671,767
Jun 17, 2015 0.42 0.44 0.41 0.44 6,005,878
Jun 16, 2015 0.39 0.44 0.38 0.40 5,160,197
Jun 15, 2015 0.41 0.43 0.39 0.39 3,668,005
Jun 12, 2015 0.42 0.44 0.36 0.39 8,280,801
Jun 11, 2015 0.47 0.47 0.44 0.44 3,768,005
Jun 10, 2015 0.50 0.51 0.44 0.47 7,894,257
Jun 9, 2015 0.50 0.51 0.50 0.50 2,799,949
Jun 8, 2015 0.52 0.52 0.49 0.50 4,510,713
Jun 5, 2015 0.51 0.53 0.50 0.51 3,511,082
Jun 4, 2015 0.55 0.55 0.51 0.51 3,118,535
Jun 3, 2015 0.57 0.57 0.53 0.53 4,739,854
Jun 2, 2015 0.55 0.55 0.51 0.54 7,310,264
Jun 1, 2015 0.50 0.55 0.48 0.52 6,652,937
May 29, 2015 0.48 0.54 0.46 0.49 11,433,553
May 28, 2015 0.51 0.55 0.47 0.47 11,966,625
May 27, 2015 0.58 0.59 0.50 0.51 8,002,011
May 26, 2015 0.63 0.63 0.57 0.58 7,732,364
May 22, 2015 0.67 0.70 0.66 0.66 4,364,829
May 21, 2015 0.69 0.72 0.69 0.69 4,087,020
May 20, 2015 0.72 0.75 0.69 0.71 6,430,806
May 19, 2015 0.78 0.78 0.72 0.72 4,338,592
May 18, 2015 0.80 0.81 0.74 0.77 4,659,303