Arch Coal Inc historical prices

   Watch this stock

Historical chart

    5.18 
    3.75 
    2.33 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 1.15 1.15 1.10 1.12 3,312,755
Mar 4, 2015 1.20 1.20 1.12 1.15 3,198,488
Mar 3, 2015 1.26 1.29 1.14 1.21 6,277,781
Mar 2, 2015 1.33 1.33 1.21 1.29 5,085,831
Feb 27, 2015 1.30 1.34 1.26 1.31 3,901,257
Feb 26, 2015 1.33 1.37 1.30 1.34 3,658,900
Feb 25, 2015 1.39 1.43 1.33 1.39 4,809,076
Feb 24, 2015 1.30 1.37 1.29 1.37 3,289,281
Feb 23, 2015 1.30 1.31 1.22 1.31 3,760,798
Feb 20, 2015 1.34 1.39 1.31 1.37 3,774,810
Feb 19, 2015 1.30 1.38 1.23 1.34 4,177,268
Feb 18, 2015 1.24 1.35 1.24 1.31 5,055,621
Feb 17, 2015 1.20 1.28 1.13 1.23 4,390,224
Feb 13, 2015 1.20 1.27 1.17 1.19 5,522,451
Feb 12, 2015 1.22 1.24 1.16 1.17 4,411,883
Feb 11, 2015 1.16 1.18 1.12 1.16 2,292,737
Feb 10, 2015 1.15 1.18 1.08 1.18 4,602,345
Feb 9, 2015 1.08 1.23 1.08 1.14 5,736,771
Feb 6, 2015 1.14 1.16 1.05 1.08 4,739,187
Feb 5, 2015 1.18 1.22 1.14 1.14 3,359,289
Feb 4, 2015 1.10 1.21 1.06 1.17 5,952,401
Feb 3, 2015 1.02 1.15 1.01 1.10 9,568,456
Feb 2, 2015 0.94 0.96 0.88 0.95 6,613,957
Jan 30, 2015 0.90 0.94 0.86 0.93 6,379,555
Jan 29, 2015 0.99 0.99 0.90 0.90 4,751,825
Jan 28, 2015 1.03 1.04 0.94 0.97 5,578,578
Jan 27, 2015 1.01 1.08 0.97 1.00 5,321,550
Jan 26, 2015 1.07 1.08 1.01 1.04 5,356,478
Jan 23, 2015 1.18 1.18 1.05 1.07 6,242,879
Jan 22, 2015 1.18 1.21 1.12 1.17 4,591,452