Arch Coal Inc historical prices

   Watch this stock

Historical chart

    3.73 
    2.71 
    1.68 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 0.67 0.70 0.66 0.66 4,364,829
May 21, 2015 0.69 0.72 0.69 0.69 4,087,020
May 20, 2015 0.72 0.75 0.69 0.71 6,430,806
May 19, 2015 0.78 0.78 0.72 0.72 4,338,592
May 18, 2015 0.80 0.81 0.74 0.77 4,659,303
May 15, 2015 0.82 0.87 0.81 0.81 4,034,927
May 14, 2015 0.86 0.88 0.81 0.83 4,229,673
May 13, 2015 0.92 0.94 0.86 0.87 3,702,885
May 12, 2015 0.94 0.98 0.91 0.94 3,692,445
May 11, 2015 0.98 0.99 0.95 0.97 2,117,534
May 8, 2015 0.97 0.99 0.94 0.95 2,318,894
May 7, 2015 0.94 0.99 0.94 0.94 1,988,760
May 6, 2015 1.00 1.00 0.95 0.96 2,451,273
May 5, 2015 1.00 1.00 0.95 1.00 1,667,295
May 4, 2015 0.92 1.00 0.91 1.00 2,048,546
May 1, 2015 0.96 0.97 0.91 0.94 3,704,381
Apr 30, 2015 1.00 1.01 0.96 0.97 3,160,522
Apr 29, 2015 0.99 1.02 0.98 1.01 2,411,452
Apr 28, 2015 0.95 1.02 0.95 0.99 1,605,426
Apr 27, 2015 1.03 1.06 0.99 1.00 2,394,565
Apr 24, 2015 1.01 1.06 0.99 1.03 3,850,936
Apr 23, 2015 0.99 1.01 0.98 0.99 2,885,034
Apr 22, 2015 0.95 1.02 0.95 1.02 2,515,732
Apr 21, 2015 1.04 1.04 0.95 1.00 6,126,898
Apr 20, 2015 1.08 1.10 1.01 1.06 4,075,916
Apr 17, 2015 1.06 1.09 1.04 1.04 2,355,697
Apr 16, 2015 1.12 1.12 1.04 1.06 2,608,721
Apr 15, 2015 1.01 1.12 1.01 1.08 2,872,040
Apr 14, 2015 1.04 1.05 1.00 1.03 1,769,760
Apr 13, 2015 1.05 1.08 1.02 1.04 1,650,895