AECOM Technology Corp: NYSE:ACM historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	16.30	16.52	16.17	16.20	744,433
Jul 31, 2012	15.90	16.37	15.89	16.21	1,155,094
Jul 30, 2012	16.20	16.53	15.89	15.89	1,034,190
Jul 27, 2012	15.72	16.16	15.61	16.11	329,104
Jul 26, 2012	15.59	15.91	15.45	15.62	466,596
Jul 25, 2012	15.35	15.56	15.20	15.30	588,127
Jul 24, 2012	15.89	15.89	15.13	15.29	737,278
Jul 23, 2012	15.31	15.93	15.31	15.86	491,469
Jul 20, 2012	16.13	16.25	15.85	15.89	697,447
Jul 19, 2012	16.78	16.80	16.19	16.26	782,958
Jul 18, 2012	16.64	16.95	16.59	16.77	548,874
Jul 17, 2012	16.69	16.81	16.50	16.68	591,372
Jul 16, 2012	16.70	16.78	16.47	16.62	446,287
Jul 13, 2012	16.44	16.87	16.43	16.78	642,608
Jul 12, 2012	16.35	16.49	16.23	16.37	460,893
Jul 11, 2012	16.66	16.79	16.40	16.49	666,991
Jul 10, 2012	17.10	17.15	16.52	16.68	1,003,806
Jul 9, 2012	16.85	17.00	16.70	16.93	766,565
Jul 6, 2012	16.75	16.95	16.71	16.81	421,154
Jul 5, 2012	17.00	17.21	16.88	17.00	789,567
Jul 3, 2012	16.76	17.17	16.72	17.13	425,538
Jul 2, 2012	16.53	16.72	16.37	16.70	794,828
Jun 29, 2012	16.40	16.48	16.23	16.45	718,631
Jun 28, 2012	15.48	15.98	15.47	15.98	1,219,984
Jun 27, 2012	15.27	15.70	15.15	15.68	938,116
Jun 26, 2012	14.97	15.20	14.93	15.10	801,155
Jun 25, 2012	14.59	15.03	14.50	14.91	904,871
Jun 22, 2012	15.22	15.28	15.08	15.16	1,827,315
Jun 21, 2012	16.10	16.27	15.11	15.16	1,377,362
Jun 20, 2012	16.43	16.46	16.06	16.11	993,493