AECOM Technology Corp: NYSE:ACM historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	31.10	31.50	31.06	31.40	653,994
May 16, 2013	31.08	31.24	30.82	30.88	637,313
May 15, 2013	30.88	31.16	30.59	31.10	1,009,341
May 14, 2013	30.22	30.94	30.22	30.94	534,889
May 13, 2013	30.46	30.48	30.08	30.27	653,534
May 10, 2013	30.02	30.66	30.02	30.58	684,420
May 9, 2013	29.76	30.37	29.72	30.13	631,248
May 8, 2013	29.87	30.29	29.64	29.90	749,843
May 7, 2013	29.75	30.57	29.40	30.07	1,045,193
May 6, 2013	29.83	29.93	29.47	29.65	883,242
May 3, 2013	29.54	30.40	29.54	29.84	667,631
May 2, 2013	28.77	29.30	28.64	29.16	460,830
May 1, 2013	28.79	28.86	28.43	28.53	699,965
Apr 30, 2013	28.76	29.14	28.35	29.07	745,674
Apr 29, 2013	28.44	28.88	28.27	28.69	374,851
Apr 26, 2013	28.46	28.69	28.23	28.32	400,680
Apr 25, 2013	28.62	29.00	28.09	28.54	906,293
Apr 24, 2013	28.73	29.21	28.66	29.11	552,326
Apr 23, 2013	28.80	28.94	28.38	28.69	875,413
Apr 22, 2013	28.38	28.86	27.71	28.59	842,442
Apr 19, 2013	28.32	28.32	27.78	28.22	1,081,964
Apr 18, 2013	28.76	28.86	28.11	28.22	932,305
Apr 17, 2013	29.04	29.04	28.34	28.71	965,861
Apr 16, 2013	28.65	29.27	28.64	29.20	1,237,957
Apr 15, 2013	30.35	30.47	28.38	28.46	1,277,027
Apr 12, 2013	30.91	30.91	30.48	30.69	738,458
Apr 11, 2013	30.81	31.06	30.59	30.98	587,341
Apr 10, 2013	30.25	30.82	29.89	30.82	1,203,099
Apr 9, 2013	30.44	30.59	29.98	30.10	977,275
Apr 8, 2013	29.49	30.38	29.47	30.34	719,495