Access Midstream Partners LP: NYSE:ACMP historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	45.78	47.04	45.49	46.81	203,095
Jun 17, 2013	46.07	46.93	45.85	46.18	294,372
Jun 14, 2013	44.39	46.24	44.39	45.64	273,022
Jun 13, 2013	44.56	44.77	44.13	44.59	155,100
Jun 12, 2013	44.84	44.92	44.43	44.78	204,312
Jun 11, 2013	44.95	45.04	44.46	44.79	255,914
Jun 10, 2013	44.20	45.37	43.93	45.24	344,952
Jun 7, 2013	43.72	44.35	43.30	44.16	234,491
Jun 6, 2013	42.62	43.90	42.47	43.35	178,836
Jun 5, 2013	43.29	43.29	42.00	42.65	288,753
Jun 4, 2013	43.82	44.53	43.16	43.27	281,508
Jun 3, 2013	42.83	43.95	41.85	43.68	413,946
May 31, 2013	44.09	44.27	43.02	43.02	229,232
May 30, 2013	44.22	44.50	43.26	43.96	444,916
May 29, 2013	44.10	44.70	44.05	44.21	309,262
May 28, 2013	44.26	44.80	44.10	44.26	296,494
May 24, 2013	44.39	44.53	44.12	44.22	1,071,965
May 23, 2013	44.16	44.51	43.59	44.51	372,638
May 22, 2013	43.88	45.05	43.88	44.93	402,747
May 21, 2013	43.66	44.34	43.54	43.87	389,785
May 20, 2013	43.69	43.87	43.16	43.34	320,810
May 17, 2013	43.91	44.01	43.52	43.56	432,380
May 16, 2013	43.40	43.89	42.99	43.00	188,004
May 15, 2013	43.51	43.54	43.11	43.29	554,705
May 14, 2013	43.95	44.18	43.17	43.18	357,275
May 13, 2013	44.00	44.91	43.93	44.09	229,951
May 10, 2013	44.05	44.17	43.77	43.93	560,312
May 9, 2013	44.18	44.79	43.95	44.01	495,922
May 8, 2013	43.58	44.25	43.26	44.25	399,761
May 7, 2013	42.89	43.48	42.89	43.41	731,489