Accenture Plc: NYSE:ACN historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	81.76	82.75	81.10	82.52	2,739,855
May 22, 2013	82.97	84.22	82.20	82.52	3,086,223
May 21, 2013	82.65	83.33	82.12	82.90	2,675,999
May 20, 2013	82.94	83.82	82.33	82.53	3,026,647
May 17, 2013	80.70	82.24	80.50	82.24	2,567,982
May 16, 2013	80.56	81.52	79.29	80.61	2,528,731
May 15, 2013	80.50	80.94	79.82	80.76	2,382,819
May 14, 2013	79.91	80.63	79.86	80.55	2,265,006
May 13, 2013	80.06	80.69	79.85	79.92	1,739,587
May 10, 2013	80.34	81.48	80.15	80.48	2,193,646
May 9, 2013	79.74	80.77	79.69	80.09	2,155,461
May 8, 2013	79.13	80.00	79.00	80.00	3,094,935
May 7, 2013	78.87	79.35	78.74	79.05	2,567,784
May 6, 2013	79.40	79.85	78.74	78.82	4,917,796
May 3, 2013	80.08	80.29	79.24	79.50	3,486,056
May 2, 2013	80.15	80.77	79.34	79.49	3,432,576
May 1, 2013	81.44	82.18	79.71	79.77	3,600,978
Apr 30, 2013	80.92	81.44	80.03	81.44	3,334,321
Apr 29, 2013	78.66	81.45	78.63	81.13	3,947,964
Apr 26, 2013	78.61	79.38	78.46	78.66	2,677,791
Apr 25, 2013	78.00	79.66	77.88	79.33	3,478,829
Apr 24, 2013	76.43	77.91	76.43	77.81	3,655,335
Apr 23, 2013	75.29	77.20	75.01	76.30	3,285,977
Apr 22, 2013	75.00	75.13	74.19	74.94	2,333,778
Apr 19, 2013	75.02	75.39	74.20	74.74	5,593,784
Apr 18, 2013	76.99	77.15	75.48	75.57	3,529,989
Apr 17, 2013	76.79	77.23	76.42	76.70	3,185,116
Apr 16, 2013	76.00	77.56	75.60	77.49	3,439,799
Apr 15, 2013	76.93	77.06	75.23	75.24	2,936,647
Apr 12, 2013	77.00	77.37	76.17	77.23	2,985,208