Accenture Plc historical prices

   Watch this stock

Historical chart

    119.65 
    110.48 
    101.31 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 112.40 113.12 111.33 112.81 2,678,733
Jul 28, 2016 113.93 113.93 111.92 112.08 2,224,616
Jul 27, 2016 114.45 114.45 113.21 113.71 2,275,836
Jul 26, 2016 113.40 114.42 112.96 114.26 2,796,082
Jul 25, 2016 112.78 113.11 112.06 113.07 1,834,053
Jul 22, 2016 112.78 113.13 111.85 112.86 1,982,764
Jul 21, 2016 115.07 115.29 111.97 112.36 2,482,538
Jul 20, 2016 113.87 116.05 113.87 115.45 2,665,657
Jul 19, 2016 113.65 114.04 113.04 113.37 1,826,968
Jul 18, 2016 115.18 115.32 113.91 114.14 2,390,690
Jul 15, 2016 116.48 116.64 114.25 115.09 2,749,041
Jul 14, 2016 117.50 118.00 116.66 116.77 1,502,076
Jul 13, 2016 117.00 117.16 116.29 116.83 1,537,156
Jul 12, 2016 115.90 117.42 115.60 116.50 2,435,689
Jul 11, 2016 115.70 115.98 115.13 115.46 1,523,057
Jul 8, 2016 113.73 115.24 113.17 115.11 1,962,819
Jul 7, 2016 113.51 113.90 112.51 112.70 2,050,523
Jul 6, 2016 112.63 113.52 111.96 113.52 2,667,246
Jul 5, 2016 113.51 113.56 112.62 113.10 2,041,071
Jul 1, 2016 113.66 114.23 113.29 113.52 2,195,489
Jun 30, 2016 112.32 113.31 112.11 113.29 3,682,559
Jun 29, 2016 111.67 112.02 110.90 111.76 3,603,021
Jun 28, 2016 110.60 111.00 109.58 110.56 2,873,006
Jun 27, 2016 110.34 110.75 108.66 109.29 3,648,356
Jun 24, 2016 112.77 114.90 110.93 111.45 6,814,335
Jun 23, 2016 118.54 118.91 116.50 118.91 2,858,771
Jun 22, 2016 119.94 120.78 118.92 119.03 3,275,540
Jun 21, 2016 119.61 119.84 119.20 119.43 2,040,394
Jun 20, 2016 119.10 120.33 118.90 119.05 2,092,724
Jun 17, 2016 118.09 118.11 116.79 117.57 2,216,526