Accenture Plc historical prices

   Watch this stock

Historical chart

    96.39 
    89.54 
    82.70 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 93.29 93.41 92.16 92.39 2,647,838
Apr 16, 2015 93.91 94.22 93.67 94.06 1,934,824
Apr 15, 2015 94.27 94.50 94.01 94.16 2,094,737
Apr 14, 2015 93.57 94.22 93.22 93.81 2,087,008
Apr 13, 2015 94.34 94.88 93.44 93.49 2,443,882
Apr 10, 2015 95.45 95.47 94.53 94.69 2,158,015
Apr 9, 2015 95.40 95.66 94.68 95.47 1,952,209
Apr 8, 2015 95.46 96.16 94.66 95.12 2,652,113
Apr 7, 2015 95.64 96.78 95.14 96.39 4,233,017
Apr 6, 2015 93.46 96.00 93.13 95.69 2,563,700
Apr 2, 2015 93.70 94.42 93.10 94.18 2,145,674
Apr 1, 2015 93.56 93.93 92.68 93.56 2,737,163
Mar 31, 2015 94.01 94.49 93.55 93.69 2,708,639
Mar 30, 2015 94.15 94.84 93.94 94.42 3,333,089
Mar 27, 2015 93.92 94.14 92.65 93.94 4,352,015
Mar 26, 2015 91.51 94.98 90.94 94.17 7,156,977
Mar 25, 2015 89.41 89.95 88.18 88.21 3,607,111
Mar 24, 2015 91.49 91.49 89.28 89.41 2,948,550
Mar 23, 2015 91.38 91.78 91.21 91.54 1,916,215
Mar 20, 2015 90.89 91.65 90.51 91.48 3,558,190
Mar 19, 2015 90.89 91.34 89.99 90.19 2,658,467
Mar 18, 2015 88.80 91.35 88.36 90.93 2,664,857
Mar 17, 2015 88.35 88.88 88.21 88.84 2,210,911
Mar 16, 2015 88.32 89.10 88.14 88.91 2,245,954
Mar 13, 2015 88.18 88.21 86.40 87.87 3,617,194
Mar 12, 2015 87.03 88.30 86.86 88.20 2,165,238
Mar 11, 2015 88.29 88.90 86.76 86.86 4,320,442
Mar 10, 2015 89.96 90.21 88.05 88.06 3,230,953
Mar 9, 2015 90.73 90.96 90.14 90.79 1,464,248
Mar 6, 2015 91.62 91.95 90.49 90.67 3,735,001