Accenture Plc historical prices

   Watch this stock

Historical chart

    94.17 
    88.06 
    81.96 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 93.92 94.14 92.65 93.94 4,352,015
Mar 26, 2015 91.51 94.98 90.94 94.17 7,156,977
Mar 25, 2015 89.41 89.95 88.18 88.21 3,607,111
Mar 24, 2015 91.49 91.49 89.28 89.41 2,948,550
Mar 23, 2015 91.38 91.78 91.21 91.54 1,916,215
Mar 20, 2015 90.89 91.65 90.51 91.48 3,558,190
Mar 19, 2015 90.89 91.34 89.99 90.19 2,658,467
Mar 18, 2015 88.80 91.35 88.36 90.93 2,664,857
Mar 17, 2015 88.35 88.88 88.21 88.84 2,210,911
Mar 16, 2015 88.32 89.10 88.14 88.91 2,245,954
Mar 13, 2015 88.18 88.21 86.40 87.87 3,617,194
Mar 12, 2015 87.03 88.30 86.86 88.20 2,165,238
Mar 11, 2015 88.29 88.90 86.76 86.86 4,320,442
Mar 10, 2015 89.96 90.21 88.05 88.06 3,230,953
Mar 9, 2015 90.73 90.96 90.14 90.79 1,464,248
Mar 6, 2015 91.62 91.95 90.49 90.67 3,735,001
Mar 5, 2015 91.31 92.18 91.18 92.05 3,019,572
Mar 4, 2015 90.83 91.20 90.06 90.91 2,728,849
Mar 3, 2015 91.18 91.27 90.55 90.84 2,888,328
Mar 2, 2015 89.76 91.24 89.73 91.18 1,974,960
Feb 27, 2015 90.05 90.76 89.86 90.03 1,686,052
Feb 26, 2015 90.82 91.23 90.00 90.30 2,156,791
Feb 25, 2015 90.64 91.44 90.33 90.60 1,732,915
Feb 24, 2015 90.17 91.00 89.89 90.85 1,592,032
Feb 23, 2015 90.60 90.79 90.13 90.57 1,579,045
Feb 20, 2015 90.02 90.98 89.31 90.49 2,950,629
Feb 19, 2015 89.53 90.38 89.37 90.27 1,751,661
Feb 18, 2015 89.00 89.52 88.86 89.43 1,509,467
Feb 17, 2015 89.63 89.79 88.82 89.30 1,915,989
Feb 13, 2015 89.09 89.80 89.08 89.79 1,774,397