Accenture Plc historical prices

   Watch this stock

Historical chart

    85.40 
    80.36 
    75.32 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 78.26 79.98 78.08 79.92 2,967,313
Sep 26, 2014 79.23 79.37 78.75 79.29 2,912,054
Sep 25, 2014 79.97 80.11 78.54 78.98 5,547,638
Sep 24, 2014 77.95 80.43 77.56 80.20 6,875,316
Sep 23, 2014 79.22 79.60 78.90 79.60 4,313,473
Sep 22, 2014 79.92 79.92 79.07 79.22 3,698,515
Sep 19, 2014 80.64 80.84 79.64 79.93 4,365,705
Sep 18, 2014 80.08 80.71 79.79 80.46 3,034,414
Sep 17, 2014 80.07 80.21 79.35 79.68 3,119,240
Sep 16, 2014 79.84 80.47 79.18 80.09 4,188,438
Sep 15, 2014 80.99 81.15 80.45 80.60 1,949,214
Sep 12, 2014 81.30 81.56 80.58 80.97 2,801,760
Sep 11, 2014 81.06 81.53 80.82 81.51 1,856,166
Sep 10, 2014 80.95 81.35 80.70 81.21 1,922,591
Sep 9, 2014 81.70 81.74 80.70 80.95 2,173,751
Sep 8, 2014 81.75 82.05 81.54 81.73 1,880,104
Sep 5, 2014 81.70 82.07 81.47 81.83 2,276,700
Sep 4, 2014 82.14 82.16 81.52 81.76 2,781,111
Sep 3, 2014 81.55 81.96 81.30 81.86 2,041,282
Sep 2, 2014 80.95 81.49 80.91 81.12 1,753,960
Aug 29, 2014 81.32 81.32 80.52 81.06 1,416,617
Aug 28, 2014 80.59 81.80 80.33 81.02 1,846,100
Aug 27, 2014 81.46 81.58 80.76 80.98 1,728,010
Aug 26, 2014 81.30 81.99 81.20 81.62 2,435,719
Aug 25, 2014 81.04 81.60 80.88 80.98 1,734,717
Aug 22, 2014 80.60 80.82 80.40 80.51 1,810,177
Aug 21, 2014 80.66 81.03 80.42 80.82 1,360,147
Aug 20, 2014 80.32 80.49 79.88 80.40 1,214,461
Aug 19, 2014 79.94 80.50 79.65 80.32 1,663,003
Aug 18, 2014 79.41 79.98 79.33 79.81 1,920,659