Accenture Plc historical prices

   Watch this stock

Historical chart

    85.40 
    81.17 
    76.94 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 78.10 79.07 78.07 78.35 2,313,967
Oct 23, 2014 78.22 78.48 77.69 78.08 1,976,710
Oct 22, 2014 78.10 78.89 77.42 77.46 2,421,616
Oct 21, 2014 76.83 78.22 76.58 77.93 2,382,782
Oct 20, 2014 75.68 76.74 75.33 76.44 2,457,660
Oct 17, 2014 76.83 76.98 76.32 76.62 2,737,969
Oct 16, 2014 74.93 76.60 74.60 76.15 4,648,219
Oct 15, 2014 74.20 76.19 73.98 75.85 4,811,119
Oct 14, 2014 76.64 77.15 75.98 76.17 6,816,814
Oct 13, 2014 76.84 77.32 76.25 76.29 3,333,687
Oct 10, 2014 78.41 78.82 76.80 76.84 3,389,525
Oct 9, 2014 79.94 80.01 78.12 78.19 3,949,057
Oct 8, 2014 78.41 80.08 78.39 79.84 4,899,635
Oct 7, 2014 80.51 80.56 78.80 78.81 2,991,445
Oct 6, 2014 80.40 80.94 80.23 80.73 2,475,146
Oct 3, 2014 80.00 80.63 80.00 80.32 2,588,213
Oct 2, 2014 79.49 79.80 78.75 79.43 3,046,440
Oct 1, 2014 81.18 81.25 79.54 79.72 3,785,701
Sep 30, 2014 79.80 81.77 78.84 81.32 5,449,054
Sep 29, 2014 78.26 79.98 78.08 79.92 2,967,313
Sep 26, 2014 79.23 79.37 78.75 79.29 2,912,054
Sep 25, 2014 79.97 80.11 78.54 78.98 5,547,638
Sep 24, 2014 77.95 80.43 77.56 80.20 6,875,316
Sep 23, 2014 79.22 79.60 78.90 79.60 4,313,473
Sep 22, 2014 79.92 79.92 79.07 79.22 3,698,515
Sep 19, 2014 80.64 80.84 79.64 79.93 4,365,705
Sep 18, 2014 80.08 80.71 79.79 80.46 3,034,414
Sep 17, 2014 80.07 80.21 79.35 79.68 3,119,240
Sep 16, 2014 79.84 80.47 79.18 80.09 4,188,438
Sep 15, 2014 80.99 81.15 80.45 80.60 1,949,214