Accenture Plc historical prices

   Watch this stock

Historical chart

    97.46 
    90.26 
    83.05 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 96.50 96.69 95.92 96.39 2,083,030
May 21, 2015 96.78 97.05 96.29 96.83 1,677,792
May 20, 2015 97.33 97.78 96.69 97.05 1,441,862
May 19, 2015 97.71 97.95 96.92 97.18 1,672,837
May 18, 2015 96.61 97.74 96.61 97.46 2,111,687
May 15, 2015 96.83 97.24 96.46 97.02 2,578,608
May 14, 2015 96.14 97.00 96.06 96.98 1,504,599
May 13, 2015 95.60 96.10 95.08 95.68 1,785,111
May 12, 2015 95.31 95.62 94.45 95.42 2,065,084
May 11, 2015 95.50 96.44 95.41 96.01 2,838,455
May 8, 2015 95.57 96.29 94.99 95.89 2,411,688
May 7, 2015 92.93 94.83 92.74 94.49 2,466,589
May 6, 2015 93.66 93.97 92.59 93.00 2,386,607
May 5, 2015 94.44 94.74 93.44 93.65 1,769,045
May 4, 2015 93.84 94.96 93.76 94.44 1,991,255
May 1, 2015 93.32 93.67 92.70 93.36 1,852,249
Apr 30, 2015 93.23 93.86 92.13 92.65 1,804,775
Apr 29, 2015 94.25 94.41 92.91 93.65 1,701,872
Apr 28, 2015 93.60 94.49 92.74 94.42 1,976,294
Apr 27, 2015 94.03 94.40 93.53 93.76 2,156,362
Apr 24, 2015 93.29 93.82 92.64 93.40 2,250,827
Apr 23, 2015 93.38 94.27 92.85 93.84 2,165,463
Apr 22, 2015 93.34 93.63 92.76 93.38 1,896,224
Apr 21, 2015 93.91 94.00 92.86 93.00 1,949,793
Apr 20, 2015 92.99 93.56 92.62 93.27 3,294,388
Apr 17, 2015 93.29 93.41 92.16 92.39 2,647,838
Apr 16, 2015 93.91 94.22 93.67 94.06 1,934,824
Apr 15, 2015 94.27 94.50 94.01 94.16 2,094,737
Apr 14, 2015 93.57 94.22 93.22 93.81 2,087,008
Apr 13, 2015 94.34 94.88 93.44 93.49 2,443,882