Accenture Plc historical prices

   Watch this stock

Historical chart

    91.42 
    86.23 
    81.04 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 89.04 89.20 88.24 89.08 1,997,185
Jan 23, 2015 89.51 89.92 89.14 89.22 1,940,730
Jan 22, 2015 88.72 89.56 87.95 89.50 2,656,855
Jan 21, 2015 88.35 88.63 87.73 88.34 2,040,751
Jan 20, 2015 88.89 89.42 87.92 88.62 2,335,335
Jan 16, 2015 87.75 89.01 87.55 88.89 2,657,392
Jan 15, 2015 89.01 89.10 87.67 88.17 1,824,431
Jan 14, 2015 89.54 89.54 88.00 88.78 2,377,914
Jan 13, 2015 89.77 91.34 89.15 89.83 4,009,506
Jan 12, 2015 89.11 90.02 88.91 89.51 2,418,523
Jan 9, 2015 89.95 90.15 89.38 89.78 2,399,918
Jan 8, 2015 89.00 90.15 88.84 89.88 2,807,888
Jan 7, 2015 87.16 88.75 87.16 88.53 2,865,541
Jan 6, 2015 87.50 87.77 86.01 86.71 2,867,550
Jan 5, 2015 88.04 88.32 87.18 87.34 2,998,923
Jan 2, 2015 89.67 90.09 88.43 88.84 2,021,565
Dec 31, 2014 90.18 90.48 89.29 89.31 1,761,251
Dec 30, 2014 90.50 90.84 89.99 90.19 1,721,895
Dec 29, 2014 90.90 91.05 90.24 90.52 1,994,819
Dec 26, 2014 91.40 91.72 91.18 91.26 1,193,957
Dec 24, 2014 91.48 91.94 91.31 91.32 914,865
Dec 23, 2014 91.35 91.75 90.70 91.42 2,148,450
Dec 22, 2014 90.08 91.25 89.77 91.18 2,993,636
Dec 19, 2014 90.15 91.36 89.64 90.51 6,480,572
Dec 18, 2014 88.12 90.99 87.79 89.74 8,918,390
Dec 17, 2014 83.00 85.31 82.85 85.30 5,080,980
Dec 16, 2014 82.00 84.22 81.66 82.87 4,386,544
Dec 15, 2014 82.13 82.85 81.69 81.88 3,161,612
Dec 12, 2014 83.41 83.47 81.86 81.90 2,784,774
Dec 11, 2014 84.38 85.43 83.68 83.88 2,369,316