Accenture Plc historical prices

   Watch this stock

Historical chart

    109.73 
    102.11 
    94.48 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 92.54 93.92 92.25 93.43 4,202,794
Feb 10, 2016 94.43 95.74 94.13 94.21 4,649,117
Feb 9, 2016 94.01 95.08 91.40 93.32 6,669,361
Feb 8, 2016 96.65 96.65 93.35 95.07 6,677,740
Feb 5, 2016 102.42 102.59 98.58 98.97 3,880,496
Feb 4, 2016 102.22 103.02 101.38 102.73 3,863,467
Feb 3, 2016 104.45 104.68 100.62 102.10 4,535,828
Feb 2, 2016 105.27 105.62 103.45 103.82 2,987,569
Feb 1, 2016 104.75 106.80 104.73 106.28 3,693,172
Jan 29, 2016 103.37 105.65 103.24 105.54 4,855,761
Jan 28, 2016 102.84 103.59 101.59 103.08 3,378,822
Jan 27, 2016 102.67 103.60 101.33 101.96 3,041,347
Jan 26, 2016 101.79 103.13 101.45 102.53 2,925,493
Jan 25, 2016 102.21 103.15 101.24 101.75 2,951,564
Jan 22, 2016 99.79 102.36 99.56 102.24 3,609,669
Jan 21, 2016 99.04 99.91 98.00 98.29 4,499,267
Jan 20, 2016 99.24 100.19 97.14 99.06 5,243,802
Jan 19, 2016 100.16 101.95 99.78 101.38 3,478,187
Jan 15, 2016 98.74 101.01 98.45 99.27 5,173,796
Jan 14, 2016 99.12 102.47 98.91 101.88 4,285,455
Jan 13, 2016 101.39 101.75 98.74 99.26 3,061,096
Jan 12, 2016 99.96 101.29 99.44 101.01 2,811,046
Jan 11, 2016 98.48 99.72 98.08 99.23 2,734,441
Jan 8, 2016 99.48 99.81 98.00 98.20 2,330,210
Jan 7, 2016 99.75 100.84 98.84 99.16 3,194,718
Jan 6, 2016 100.81 103.06 100.54 102.16 3,134,204
Jan 5, 2016 101.97 102.87 101.47 102.36 2,408,961
Jan 4, 2016 102.62 102.65 100.97 101.83 2,809,904
Dec 31, 2015 105.40 105.93 104.38 104.50 1,987,700
Dec 30, 2015 105.30 106.39 104.91 105.86 2,047,439