Accenture Plc historical prices

   Watch this stock

Historical chart

    102.42 
    93.56 
    84.71 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 100.91 101.76 100.45 101.69 1,702,328
Jul 27, 2015 100.66 101.01 100.04 100.39 1,871,573
Jul 24, 2015 102.17 102.80 100.88 101.17 2,114,999
Jul 23, 2015 102.50 103.31 102.17 102.42 2,308,125
Jul 22, 2015 100.31 102.50 100.25 102.33 2,775,882
Jul 21, 2015 100.37 101.22 100.20 100.39 1,534,386
Jul 20, 2015 100.70 101.19 100.33 100.72 1,579,315
Jul 17, 2015 101.56 101.56 100.17 100.48 1,544,773
Jul 16, 2015 100.55 101.62 100.55 101.45 1,859,196
Jul 15, 2015 100.56 100.71 99.65 99.95 1,858,586
Jul 14, 2015 100.01 100.87 99.73 100.74 2,394,930
Jul 13, 2015 99.35 100.76 99.09 100.55 3,488,890
Jul 10, 2015 98.73 99.28 98.03 98.78 2,536,158
Jul 9, 2015 98.80 99.09 97.65 97.75 2,734,880
Jul 8, 2015 99.45 99.45 96.95 97.62 2,623,315
Jul 7, 2015 97.80 99.10 96.65 98.68 3,090,056
Jul 6, 2015 96.44 97.58 96.31 97.34 1,817,912
Jul 2, 2015 98.29 98.72 96.51 97.33 2,456,720
Jul 1, 2015 97.74 98.79 97.31 98.06 2,259,473
Jun 30, 2015 97.69 97.69 96.57 96.78 2,572,557
Jun 29, 2015 98.14 99.07 96.54 96.68 3,025,007
Jun 26, 2015 99.97 100.35 98.52 99.00 4,990,415
Jun 25, 2015 100.20 100.47 99.16 99.48 5,103,246
Jun 24, 2015 98.01 98.40 96.79 97.77 2,532,961
Jun 23, 2015 99.04 99.44 97.73 98.25 2,513,631
Jun 22, 2015 97.63 99.06 97.54 98.59 3,082,833
Jun 19, 2015 96.98 97.66 96.79 97.02 2,353,889
Jun 18, 2015 97.06 97.70 96.79 97.31 2,004,051
Jun 17, 2015 96.99 97.31 96.03 96.93 1,839,895
Jun 16, 2015 95.88 96.93 95.61 96.70 1,675,336