Accenture Plc historical prices

   Watch this stock

Historical chart

    85.40 
    81.58 
    77.76 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 85.28 85.29 84.81 85.15 1,930,137
Nov 25, 2014 84.80 85.38 84.78 85.32 3,475,163
Nov 24, 2014 83.99 85.00 83.99 84.93 2,003,186
Nov 21, 2014 84.32 84.37 83.71 84.08 2,204,344
Nov 20, 2014 83.48 83.91 83.16 83.44 1,573,443
Nov 19, 2014 84.06 84.20 83.46 83.64 2,117,367
Nov 18, 2014 84.65 84.77 84.08 84.30 2,715,543
Nov 17, 2014 84.43 84.79 84.13 84.65 1,890,166
Nov 14, 2014 84.27 84.74 84.05 84.64 2,777,205
Nov 13, 2014 84.03 84.78 83.80 84.44 2,337,166
Nov 12, 2014 83.83 84.22 83.57 84.12 1,929,625
Nov 11, 2014 84.13 84.50 83.78 83.94 1,650,316
Nov 10, 2014 83.16 84.35 83.16 84.16 2,444,461
Nov 7, 2014 83.24 83.75 82.72 83.48 2,504,938
Nov 6, 2014 82.19 83.31 82.11 83.24 2,606,915
Nov 5, 2014 81.50 82.50 81.35 82.48 3,201,712
Nov 4, 2014 80.89 81.29 80.78 81.15 2,371,329
Nov 3, 2014 81.03 81.37 80.67 80.97 2,306,760
Oct 31, 2014 81.08 81.42 80.94 81.12 3,089,706
Oct 30, 2014 79.35 80.65 79.35 80.62 2,775,442
Oct 29, 2014 79.47 79.95 79.00 79.55 2,432,818
Oct 28, 2014 79.28 79.48 79.00 79.47 2,465,438
Oct 27, 2014 78.03 79.42 77.94 79.02 3,383,317
Oct 24, 2014 78.10 79.07 78.07 78.35 2,313,967
Oct 23, 2014 78.22 78.48 77.69 78.08 1,976,710
Oct 22, 2014 78.10 78.89 77.42 77.46 2,421,616
Oct 21, 2014 76.83 78.22 76.58 77.93 2,382,782
Oct 20, 2014 75.68 76.74 75.33 76.44 2,457,660
Oct 17, 2014 76.83 76.98 76.32 76.62 2,737,969
Oct 16, 2014 74.93 76.60 74.60 76.15 4,648,219