Accenture Plc historical prices

   Watch this stock

Historical chart

    99.48 
    91.60 
    83.73 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 97.80 99.10 96.65 98.68 3,090,056
Jul 6, 2015 96.44 97.58 96.31 97.34 1,817,912
Jul 2, 2015 98.29 98.72 96.51 97.33 2,456,720
Jul 1, 2015 97.74 98.79 97.31 98.06 2,259,473
Jun 30, 2015 97.69 97.69 96.57 96.78 2,572,557
Jun 29, 2015 98.14 99.07 96.54 96.68 3,025,007
Jun 26, 2015 99.97 100.35 98.52 99.00 4,990,415
Jun 25, 2015 100.20 100.47 99.16 99.48 5,103,246
Jun 24, 2015 98.01 98.40 96.79 97.77 2,532,961
Jun 23, 2015 99.04 99.44 97.73 98.25 2,513,631
Jun 22, 2015 97.63 99.06 97.54 98.59 3,082,833
Jun 19, 2015 96.98 97.66 96.79 97.02 2,353,889
Jun 18, 2015 97.06 97.70 96.79 97.31 2,004,051
Jun 17, 2015 96.99 97.31 96.03 96.93 1,839,895
Jun 16, 2015 95.88 96.93 95.61 96.70 1,675,336
Jun 15, 2015 95.09 95.95 94.69 95.79 1,961,533
Jun 12, 2015 96.31 96.70 95.93 96.10 2,034,662
Jun 11, 2015 96.66 97.18 96.55 96.92 1,857,597
Jun 10, 2015 95.30 96.92 95.19 96.52 2,131,096
Jun 9, 2015 95.26 95.40 94.25 94.94 1,284,827
Jun 8, 2015 95.16 95.40 94.67 94.77 1,450,598
Jun 5, 2015 95.91 96.06 94.84 95.40 1,753,878
Jun 4, 2015 96.08 96.79 95.69 95.93 1,535,068
Jun 3, 2015 96.77 97.27 96.35 96.98 1,322,934
Jun 2, 2015 95.96 96.85 95.62 96.33 1,152,326
Jun 1, 2015 96.18 96.60 95.61 96.19 1,422,131
May 29, 2015 96.78 96.97 95.80 96.04 1,713,759
May 28, 2015 96.70 97.02 96.08 96.91 1,202,657
May 27, 2015 96.31 96.95 95.94 96.77 1,513,593
May 26, 2015 96.87 97.17 95.74 96.09 2,397,376