Accenture Plc historical prices

   Watch this stock

Historical chart

    85.40 
    80.36 
    75.32 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 81.46 81.58 80.76 80.98 1,726,051
Aug 26, 2014 81.30 81.99 81.20 81.62 2,435,719
Aug 25, 2014 81.04 81.60 80.88 80.98 1,734,717
Aug 22, 2014 80.60 80.82 80.40 80.51 1,810,177
Aug 21, 2014 80.66 81.03 80.42 80.82 1,360,147
Aug 20, 2014 80.32 80.49 79.88 80.40 1,214,461
Aug 19, 2014 79.94 80.50 79.65 80.32 1,663,003
Aug 18, 2014 79.41 79.98 79.33 79.81 1,920,659
Aug 15, 2014 79.48 79.93 78.60 79.01 2,533,813
Aug 14, 2014 79.19 79.27 78.88 79.27 1,682,441
Aug 13, 2014 78.99 79.25 78.52 78.99 2,103,668
Aug 12, 2014 78.89 79.25 78.33 78.57 2,062,519
Aug 11, 2014 78.96 79.52 78.61 78.96 2,931,570
Aug 8, 2014 77.72 78.92 77.38 78.87 2,523,045
Aug 7, 2014 78.31 78.59 77.34 77.50 2,138,060
Aug 6, 2014 77.26 78.14 76.87 77.84 3,093,604
Aug 5, 2014 78.96 79.27 78.04 78.45 2,163,250
Aug 4, 2014 78.97 79.49 78.50 79.35 2,160,919
Aug 1, 2014 78.85 79.48 78.35 78.70 2,402,680
Jul 31, 2014 79.91 80.66 79.22 79.28 2,745,846
Jul 30, 2014 80.60 80.87 80.15 80.49 1,722,522
Jul 29, 2014 80.59 80.96 80.46 80.57 2,416,897
Jul 28, 2014 80.18 80.92 79.97 80.65 1,799,243
Jul 25, 2014 80.32 80.83 80.12 80.38 1,487,599
Jul 24, 2014 80.33 80.90 80.23 80.69 2,065,630
Jul 23, 2014 80.40 80.78 80.19 80.59 2,483,734
Jul 22, 2014 80.00 80.67 79.99 80.29 2,105,652
Jul 21, 2014 79.85 80.20 79.39 79.80 1,985,783
Jul 18, 2014 79.49 79.79 78.85 79.74 2,818,871
Jul 17, 2014 79.65 80.10 79.18 79.24 2,107,703