Accenture Plc historical prices

   Watch this stock

Historical chart

    91.42 
    86.23 
    81.04 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 89.76 91.24 89.73 91.18 1,974,960
Feb 27, 2015 90.05 90.76 89.86 90.03 1,686,052
Feb 26, 2015 90.82 91.23 90.00 90.30 2,156,791
Feb 25, 2015 90.64 91.44 90.33 90.60 1,732,915
Feb 24, 2015 90.17 91.00 89.89 90.85 1,592,032
Feb 23, 2015 90.60 90.79 90.13 90.57 1,579,045
Feb 20, 2015 90.02 90.98 89.31 90.49 2,950,629
Feb 19, 2015 89.53 90.38 89.37 90.27 1,751,661
Feb 18, 2015 89.00 89.52 88.86 89.43 1,509,467
Feb 17, 2015 89.63 89.79 88.82 89.30 1,915,989
Feb 13, 2015 89.09 89.80 89.08 89.79 1,774,397
Feb 12, 2015 88.06 89.22 87.98 89.09 1,931,324
Feb 11, 2015 87.52 88.17 87.25 87.96 1,829,790
Feb 10, 2015 87.74 87.91 86.68 87.52 2,573,782
Feb 9, 2015 87.51 88.23 87.10 87.36 2,670,455
Feb 6, 2015 88.60 89.10 87.84 88.15 2,386,506
Feb 5, 2015 88.11 88.54 87.34 88.47 2,102,529
Feb 4, 2015 89.18 89.18 87.16 87.34 2,764,092
Feb 3, 2015 86.25 87.96 85.97 87.92 3,501,305
Feb 2, 2015 84.42 85.85 83.47 85.83 3,088,515
Jan 30, 2015 85.12 85.44 83.86 84.03 3,837,548
Jan 29, 2015 84.95 85.70 83.94 85.64 3,590,586
Jan 28, 2015 86.93 87.12 84.33 84.36 3,469,070
Jan 27, 2015 87.95 88.32 86.00 86.16 3,689,037
Jan 26, 2015 89.04 89.20 88.24 89.08 1,997,695
Jan 23, 2015 89.51 89.92 89.14 89.22 1,940,730
Jan 22, 2015 88.72 89.56 87.95 89.50 2,656,855
Jan 21, 2015 88.35 88.63 87.73 88.34 2,040,751
Jan 20, 2015 88.89 89.42 87.92 88.62 2,335,335
Jan 16, 2015 87.75 89.01 87.55 88.89 2,657,392