Accenture Plc historical prices

   Watch this stock

Historical chart

    85.40 
    80.36 
    75.32 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 78.07 78.95 77.42 78.92 3,333,443
Apr 14, 2014 77.47 78.64 76.88 77.82 3,672,913
Apr 11, 2014 76.46 77.63 76.36 77.09 4,762,208
Apr 10, 2014 78.57 78.73 76.77 76.83 3,518,380
Apr 9, 2014 77.66 78.55 77.28 78.48 3,470,745
Apr 8, 2014 78.47 79.05 78.18 78.29 3,772,570
Apr 7, 2014 77.60 78.99 77.49 78.88 4,568,356
Apr 4, 2014 79.59 79.69 78.06 78.14 4,121,337
Apr 3, 2014 79.79 80.00 78.05 79.35 3,588,598
Apr 2, 2014 79.29 80.15 79.06 79.99 3,091,801
Apr 1, 2014 79.60 79.67 78.97 79.54 3,877,434
Mar 31, 2014 79.18 79.86 78.25 79.72 4,318,128
Mar 28, 2014 79.55 79.96 78.47 78.81 7,108,670
Mar 27, 2014 80.11 80.29 76.25 78.80 14,821,341
Mar 26, 2014 84.00 84.12 82.97 82.97 3,973,202
Mar 25, 2014 82.61 83.75 82.59 83.52 2,875,945
Mar 24, 2014 83.32 83.82 81.61 82.00 2,998,472
Mar 21, 2014 83.44 83.69 82.63 82.83 4,799,094
Mar 20, 2014 82.50 83.10 81.81 83.06 1,657,264
Mar 19, 2014 83.57 83.82 81.90 82.63 1,984,530
Mar 18, 2014 83.69 84.12 83.33 83.79 2,181,101
Mar 17, 2014 81.97 83.43 81.73 83.39 2,286,576
Mar 14, 2014 81.98 82.47 81.32 81.38 2,048,809
Mar 13, 2014 83.01 83.02 81.87 82.09 2,702,255
Mar 12, 2014 83.16 83.31 82.59 82.75 2,643,286
Mar 11, 2014 84.32 84.60 83.38 83.55 1,687,344
Mar 10, 2014 83.82 84.27 83.44 84.04 1,520,844
Mar 7, 2014 84.32 84.69 83.60 83.93 1,951,817
Mar 6, 2014 84.24 84.36 83.59 83.80 1,976,399
Mar 5, 2014 83.94 84.21 83.48 84.11 1,793,921