Accenture Plc historical prices

   Watch this stock

Historical chart

    105.20 
    95.42 
    85.63 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 95.36 96.14 94.92 95.85 3,222,820
Aug 27, 2015 96.21 96.50 93.96 95.73 3,993,105
Aug 26, 2015 94.33 95.27 92.40 95.04 3,998,876
Aug 25, 2015 95.42 95.76 92.05 92.14 4,313,246
Aug 24, 2015 91.34 95.90 88.43 92.67 5,216,496
Aug 21, 2015 99.37 99.76 97.09 97.13 3,360,583
Aug 20, 2015 102.18 103.66 99.87 99.97 3,459,881
Aug 19, 2015 104.03 104.16 102.52 102.87 2,082,112
Aug 18, 2015 103.64 104.08 103.10 103.86 1,952,980
Aug 17, 2015 103.33 103.54 102.43 103.48 1,875,456
Aug 14, 2015 103.00 103.53 102.42 103.45 2,055,570
Aug 13, 2015 104.04 104.09 102.66 103.39 2,358,240
Aug 12, 2015 102.78 103.85 102.34 103.77 2,386,127
Aug 11, 2015 104.79 104.95 103.41 103.58 1,940,018
Aug 10, 2015 104.31 105.37 104.14 105.20 1,763,819
Aug 7, 2015 103.03 103.83 102.63 103.74 1,761,581
Aug 6, 2015 104.30 104.86 103.00 103.10 1,644,171
Aug 5, 2015 105.00 105.33 104.13 104.50 2,569,870
Aug 4, 2015 103.21 104.60 103.11 103.42 2,141,286
Aug 3, 2015 103.17 103.78 102.38 103.21 2,178,411
Jul 31, 2015 103.00 103.99 102.93 103.11 2,402,146
Jul 30, 2015 102.06 102.99 101.61 102.66 1,448,084
Jul 29, 2015 101.69 102.71 101.52 102.45 2,071,718
Jul 28, 2015 100.91 101.76 100.45 101.69 1,708,434
Jul 27, 2015 100.66 101.01 100.04 100.39 1,871,573
Jul 24, 2015 102.17 102.80 100.88 101.17 2,114,999
Jul 23, 2015 102.50 103.31 102.17 102.42 2,308,125
Jul 22, 2015 100.31 102.50 100.25 102.33 2,775,882
Jul 21, 2015 100.37 101.22 100.20 100.39 1,534,386
Jul 20, 2015 100.70 101.19 100.33 100.72 1,579,315