Accenture Plc historical prices

   Watch this stock

Historical chart

    85.40 
    80.36 
    75.32 
 Jul 30, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 80.32 80.83 80.12 80.38 1,487,599
Jul 24, 2014 80.33 80.90 80.23 80.69 2,065,630
Jul 23, 2014 80.40 80.78 80.19 80.59 2,483,734
Jul 22, 2014 80.00 80.67 79.99 80.29 2,105,652
Jul 21, 2014 79.85 80.20 79.39 79.80 1,985,783
Jul 18, 2014 79.49 79.79 78.85 79.74 2,818,871
Jul 17, 2014 79.65 80.10 79.18 79.24 2,107,703
Jul 16, 2014 79.87 80.11 79.45 79.74 3,423,461
Jul 15, 2014 79.36 79.86 79.10 79.36 3,195,003
Jul 14, 2014 80.16 80.32 79.26 79.46 2,595,752
Jul 11, 2014 79.88 80.11 79.54 79.77 2,586,663
Jul 10, 2014 80.08 80.42 79.70 79.77 2,964,981
Jul 9, 2014 81.15 81.48 80.53 80.64 2,884,051
Jul 8, 2014 80.99 81.26 80.81 81.11 1,815,618
Jul 7, 2014 81.12 81.32 80.77 81.05 2,083,541
Jul 3, 2014 81.26 81.69 81.22 81.55 1,042,859
Jul 2, 2014 81.00 81.49 80.65 81.06 2,400,485
Jul 1, 2014 81.09 81.62 80.91 81.25 2,141,584
Jun 30, 2014 81.10 81.60 80.75 80.84 3,472,880
Jun 27, 2014 81.09 81.80 80.98 81.35 4,008,666
Jun 26, 2014 82.95 83.14 79.77 81.53 7,405,984
Jun 25, 2014 82.31 83.53 82.17 83.06 3,735,939
Jun 24, 2014 82.70 82.98 82.26 82.44 2,795,760
Jun 23, 2014 82.89 82.98 82.16 82.67 2,963,990
Jun 20, 2014 82.93 83.38 82.41 83.13 4,154,537
Jun 19, 2014 82.83 83.37 82.71 83.06 2,352,305
Jun 18, 2014 82.53 82.79 82.23 82.69 2,702,507
Jun 17, 2014 82.63 82.99 82.26 82.51 1,735,486
Jun 16, 2014 82.44 83.05 82.29 82.82 1,806,977
Jun 13, 2014 82.96 83.40 82.51 82.73 1,624,956