Accenture Plc historical prices

   Watch this stock

Historical chart

    89.74 
    85.11 
    80.48 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 88.12 90.99 87.79 89.74 8,918,390
Dec 17, 2014 83.00 85.31 82.85 85.30 5,080,980
Dec 16, 2014 82.00 84.22 81.66 82.87 4,386,544
Dec 15, 2014 82.13 82.85 81.69 81.88 3,161,612
Dec 12, 2014 83.41 83.47 81.86 81.90 2,784,774
Dec 11, 2014 84.38 85.43 83.68 83.88 2,369,316
Dec 10, 2014 85.20 85.31 83.62 83.73 1,973,190
Dec 9, 2014 84.17 85.22 83.99 85.18 1,657,711
Dec 8, 2014 86.16 86.16 84.77 84.97 2,179,084
Dec 5, 2014 86.31 86.49 86.08 86.19 2,229,918
Dec 4, 2014 86.41 86.56 85.93 86.34 1,724,428
Dec 3, 2014 86.40 86.60 85.78 86.52 1,728,442
Dec 2, 2014 85.85 86.22 85.25 85.98 2,504,291
Dec 1, 2014 85.88 87.08 85.61 86.00 2,743,585
Nov 28, 2014 85.29 86.49 85.19 86.33 1,725,067
Nov 26, 2014 85.28 85.29 84.81 85.15 1,930,137
Nov 25, 2014 84.80 85.38 84.78 85.32 3,475,163
Nov 24, 2014 83.99 85.00 83.99 84.93 2,003,186
Nov 21, 2014 84.32 84.37 83.71 84.08 2,204,344
Nov 20, 2014 83.48 83.91 83.16 83.44 1,573,443
Nov 19, 2014 84.06 84.20 83.46 83.64 2,117,367
Nov 18, 2014 84.65 84.77 84.08 84.30 2,715,543
Nov 17, 2014 84.43 84.79 84.13 84.65 1,890,166
Nov 14, 2014 84.27 84.74 84.05 84.64 2,777,205
Nov 13, 2014 84.03 84.78 83.80 84.44 2,337,166
Nov 12, 2014 83.83 84.22 83.57 84.12 1,929,625
Nov 11, 2014 84.13 84.50 83.78 83.94 1,650,316
Nov 10, 2014 83.16 84.35 83.16 84.16 2,444,461
Nov 7, 2014 83.24 83.75 82.72 83.48 2,504,938
Nov 6, 2014 82.19 83.31 82.11 83.24 2,606,915