Accuride Corporation historical prices

   Watch this stock

Historical chart

    6.22 
    4.91 
    3.60 
 May 22, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 5.53 5.66 5.53 5.59 312,390
May 16, 2013 5.65 5.83 5.47 5.50 615,679
May 15, 2013 5.49 5.73 5.48 5.66 362,931
May 14, 2013 5.20 5.50 5.20 5.48 280,596
May 13, 2013 5.20 5.26 5.15 5.20 143,969
May 10, 2013 5.30 5.32 5.13 5.22 210,565
May 9, 2013 5.26 5.32 5.15 5.27 111,415
May 8, 2013 5.35 5.40 5.27 5.29 87,760
May 7, 2013 5.38 5.44 5.30 5.36 200,511
May 6, 2013 5.35 5.48 5.33 5.35 342,902
May 3, 2013 5.31 5.49 5.25 5.31 284,970
May 2, 2013 5.25 5.25 5.06 5.20 247,561
May 1, 2013 5.12 5.28 5.05 5.22 503,369
Apr 30, 2013 4.91 5.22 4.91 5.14 227,203
Apr 29, 2013 4.81 4.93 4.78 4.90 138,668
Apr 26, 2013 4.86 4.86 4.73 4.79 439,484
Apr 25, 2013 4.74 4.89 4.64 4.87 211,629
Apr 24, 2013 4.73 4.77 4.30 4.75 284,562
Apr 23, 2013 4.58 4.75 4.55 4.75 122,780
Apr 22, 2013 4.35 4.54 4.26 4.50 114,556
Apr 19, 2013 4.49 4.52 4.34 4.35 208,951
Apr 18, 2013 4.50 4.56 4.47 4.48 163,672
Apr 17, 2013 4.57 4.58 4.40 4.50 354,076
Apr 16, 2013 4.58 4.65 4.50 4.62 131,620
Apr 15, 2013 4.72 4.75 4.45 4.51 331,435
Apr 12, 2013 4.75 4.79 4.64 4.76 166,310
Apr 11, 2013 4.72 4.80 4.68 4.80 195,931
Apr 10, 2013 4.50 4.89 4.49 4.71 430,788
Apr 9, 2013 4.69 4.72 4.51 4.51 236,377
Apr 8, 2013 4.79 4.81 4.61 4.71 270,342

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service