American Equity Investment Life Holding historical prices

   Watch this stock

Historical chart

    28.04 
    22.96 
    17.89 
 Aug 31, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 17.23 17.70 17.08 17.42 802,830
Aug 25, 2016 16.70 17.11 16.70 17.11 490,629
Aug 24, 2016 16.58 16.84 16.58 16.73 407,013
Aug 23, 2016 16.62 16.80 16.51 16.59 390,347
Aug 22, 2016 16.47 16.53 16.19 16.51 459,723
Aug 19, 2016 16.22 16.56 16.15 16.56 1,064,748
Aug 18, 2016 16.32 16.44 16.03 16.40 600,497
Aug 17, 2016 16.16 16.35 16.05 16.35 436,361
Aug 16, 2016 16.05 16.35 15.97 16.18 484,056
Aug 15, 2016 15.70 16.17 15.70 16.11 437,311
Aug 12, 2016 15.65 15.79 15.27 15.61 503,988
Aug 11, 2016 15.69 15.98 15.69 15.85 442,843
Aug 10, 2016 15.61 15.81 15.51 15.64 372,002
Aug 9, 2016 15.65 15.85 15.57 15.60 487,746
Aug 8, 2016 15.81 16.06 15.56 15.58 452,710
Aug 5, 2016 15.33 15.77 15.21 15.75 736,040
Aug 4, 2016 16.06 16.46 15.07 15.12 940,953
Aug 3, 2016 15.67 16.20 15.67 16.08 754,851
Aug 2, 2016 15.28 15.66 15.23 15.65 828,609
Aug 1, 2016 15.91 16.02 15.18 15.35 506,282
Jul 29, 2016 15.67 16.03 15.65 15.93 803,758
Jul 28, 2016 15.75 15.92 15.63 15.77 378,684
Jul 27, 2016 15.84 15.99 15.64 15.84 381,512
Jul 26, 2016 15.81 16.02 15.69 15.86 504,342
Jul 25, 2016 16.13 16.23 15.85 15.87 576,203
Jul 22, 2016 16.25 16.34 15.99 16.25 257,732
Jul 21, 2016 16.16 16.38 16.01 16.26 516,607
Jul 20, 2016 16.02 16.27 15.87 16.22 409,032
Jul 19, 2016 15.86 16.02 15.79 16.00 310,940
Jul 18, 2016 15.85 16.08 15.75 15.99 291,565