Agnico Eagle Mines Ltd (USA) historical prices

   Watch this stock

Historical chart

    59.77 
    51.99 
    44.22 
 Jul 25, 2016 Jul 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2017 45.89 46.16 45.62 46.05 1,686,984
Jul 20, 2017 44.84 45.84 44.84 45.63 1,210,309
Jul 19, 2017 45.13 45.33 44.88 44.94 1,166,698
Jul 18, 2017 45.40 45.40 44.92 45.01 1,300,530
Jul 17, 2017 45.36 45.38 44.81 44.89 1,103,857
Jul 14, 2017 44.39 44.94 44.15 44.60 1,357,173
Jul 13, 2017 44.56 44.73 43.65 43.70 1,376,420
Jul 12, 2017 45.40 45.54 44.59 44.64 1,429,991
Jul 11, 2017 44.48 44.87 43.59 44.81 1,334,612
Jul 10, 2017 43.46 44.63 43.22 44.49 1,697,873
Jul 7, 2017 43.71 43.92 43.19 43.56 1,380,685
Jul 6, 2017 44.24 44.25 43.60 43.97 1,206,324
Jul 5, 2017 43.44 44.30 43.20 44.23 1,996,416
Jul 3, 2017 44.27 44.34 43.41 44.05 1,051,063
Jun 30, 2017 44.77 45.16 44.64 45.12 1,123,171
Jun 29, 2017 45.64 45.88 44.63 44.75 1,988,330
Jun 28, 2017 46.40 46.68 45.74 46.46 1,093,877
Jun 27, 2017 47.50 47.57 45.89 46.08 1,522,507
Jun 26, 2017 47.41 47.93 46.79 47.27 1,034,305
Jun 23, 2017 47.03 47.95 46.59 47.84 1,126,147
Jun 22, 2017 46.84 47.18 46.52 46.55 1,153,682
Jun 21, 2017 45.60 46.48 45.56 46.42 983,625
Jun 20, 2017 46.26 46.32 45.64 45.70 1,183,341
Jun 19, 2017 46.49 46.78 46.15 46.32 1,230,967
Jun 16, 2017 46.45 46.86 46.33 46.84 2,344,379
Jun 15, 2017 46.40 46.87 46.03 46.39 1,840,903
Jun 14, 2017 50.02 50.18 46.83 46.96 2,154,734
Jun 13, 2017 48.09 49.55 47.75 49.27 1,638,020
Jun 12, 2017 48.14 48.61 47.82 48.11 1,470,613
Jun 9, 2017 48.93 49.05 47.95 48.20 1,128,590