American Electric Power Company, Inc.: NYSE:AEP historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	48.18	48.54	47.87	48.28	2,947,013
May 22, 2013	49.30	49.88	48.49	48.59	2,938,409
May 21, 2013	49.47	49.67	49.10	49.36	2,032,294
May 20, 2013	49.59	49.79	49.41	49.47	1,751,441
May 17, 2013	49.15	49.64	49.08	49.64	2,243,164
May 16, 2013	49.32	49.45	48.99	49.05	2,228,155
May 15, 2013	48.86	49.75	48.79	49.41	2,862,659
May 14, 2013	48.74	48.96	48.55	48.87	2,485,459
May 13, 2013	48.67	48.77	48.44	48.67	2,768,944
May 10, 2013	48.78	48.93	48.41	48.82	2,691,216
May 9, 2013	50.10	50.25	48.73	48.83	3,444,769
May 8, 2013	50.42	50.55	49.90	50.12	3,171,673
May 7, 2013	50.55	51.08	50.48	51.07	2,580,503
May 6, 2013	50.99	51.10	50.44	50.46	2,611,696
May 3, 2013	51.39	51.50	51.02	51.08	2,821,924
May 2, 2013	51.23	51.36	50.94	51.17	2,164,566
May 1, 2013	51.48	51.60	51.12	51.23	2,669,981
Apr 30, 2013	51.27	51.50	51.12	51.43	2,640,084
Apr 29, 2013	50.73	51.38	50.56	51.31	7,913,555
Apr 26, 2013	50.19	50.88	50.18	50.54	2,316,442
Apr 25, 2013	51.00	51.17	50.65	50.76	7,200,668
Apr 24, 2013	50.76	51.14	50.43	50.90	2,751,439
Apr 23, 2013	50.33	50.64	50.13	50.64	2,660,048
Apr 22, 2013	49.95	50.59	49.81	50.37	2,396,628
Apr 19, 2013	49.61	50.10	49.48	49.94	3,047,264
Apr 18, 2013	49.47	49.56	49.16	49.48	2,263,115
Apr 17, 2013	49.42	49.60	48.91	49.37	2,681,140
Apr 16, 2013	49.18	49.57	48.90	49.54	2,412,840
Apr 15, 2013	49.82	49.96	49.07	49.07	2,259,252
Apr 12, 2013	49.84	50.04	49.72	49.98	1,685,439