Accretive Health, Inc.: NYSE:AH historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	13.10	14.19	12.98	13.58	6,570,901
Jul 30, 2012	10.43	10.45	9.94	10.01	480,766
Jul 27, 2012	10.02	10.49	10.02	10.43	445,011
Jul 26, 2012	10.73	10.73	9.92	10.00	1,027,832
Jul 25, 2012	10.47	10.69	10.40	10.61	668,516
Jul 24, 2012	11.02	11.30	10.33	10.38	893,326
Jul 23, 2012	11.03	11.08	10.74	11.02	536,910
Jul 20, 2012	11.12	11.57	11.03	11.16	538,635
Jul 19, 2012	11.35	11.87	11.10	11.15	872,211
Jul 18, 2012	10.76	11.38	10.71	11.27	822,912
Jul 17, 2012	10.64	10.86	10.50	10.79	754,551
Jul 16, 2012	10.80	10.82	10.58	10.62	352,775
Jul 13, 2012	10.97	11.02	10.76	10.85	404,133
Jul 12, 2012	10.84	10.99	10.70	10.98	473,639
Jul 11, 2012	10.76	11.04	10.76	10.96	371,016
Jul 10, 2012	11.14	11.27	10.66	10.73	514,702
Jul 9, 2012	10.87	11.16	10.68	11.11	376,467
Jul 6, 2012	11.14	11.28	10.65	10.88	436,549
Jul 5, 2012	11.75	11.78	11.04	11.29	781,863
Jul 3, 2012	11.46	11.48	11.15	11.24	188,536
Jul 2, 2012	11.12	11.50	10.92	11.43	945,588
Jun 29, 2012	11.00	11.31	10.87	10.96	1,042,640
Jun 28, 2012	10.64	10.77	10.56	10.69	985,408
Jun 27, 2012	10.88	10.95	10.68	10.69	819,665
Jun 26, 2012	11.18	11.21	10.66	10.85	1,437,062
Jun 25, 2012	11.78	11.96	11.12	11.16	1,117,016
Jun 22, 2012	11.96	12.40	11.81	11.92	2,513,254
Jun 21, 2012	12.37	12.55	11.56	11.84	726,466
Jun 20, 2012	12.18	12.59	11.96	12.37	943,750
Jun 19, 2012	12.02	12.62	11.84	12.22	1,473,928