Accretive Health, Inc.: NYSE:AH historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	11.03	11.30	9.92	10.43	3,571,595
Jul 20, 2012	10.80	11.87	10.50	11.16	3,341,084
Jul 13, 2012	10.87	11.27	10.66	10.85	2,139,957
Jul 6, 2012	11.12	11.78	10.65	10.88	2,352,536
Jun 29, 2012	11.78	11.96	10.56	10.96	5,401,791
Jun 22, 2012	11.03	12.62	10.96	11.92	6,494,494
Jun 15, 2012	11.27	11.35	10.38	11.06	5,222,316
Jun 8, 2012	11.11	11.70	10.69	11.18	3,639,252
Jun 1, 2012	11.93	12.33	10.70	11.10	4,557,443
May 25, 2012	11.46	11.91	11.08	11.24	3,054,810
May 18, 2012	10.70	12.97	10.70	11.37	7,948,162
May 11, 2012	8.54	11.18	8.50	10.86	13,819,610
May 4, 2012	9.31	10.17	7.75	8.57	15,337,227
Apr 27, 2012	18.81	19.26	9.29	9.33	26,305,857
Apr 20, 2012	19.11	20.01	18.76	19.11	1,581,549
Apr 13, 2012	19.84	19.98	18.38	19.00	2,441,365
Apr 5, 2012	20.01	20.27	19.35	20.27	3,112,264
Mar 30, 2012	24.89	25.22	19.40	19.97	4,912,938
Mar 23, 2012	24.63	25.28	23.59	24.67	1,379,915
Mar 16, 2012	23.86	24.89	23.27	24.74	2,077,393
Mar 9, 2012	23.61	24.04	22.06	23.94	1,674,998
Mar 2, 2012	25.04	27.88	23.02	23.71	3,831,053
Feb 24, 2012	24.12	25.32	23.20	25.20	1,423,689
Feb 17, 2012	24.76	25.00	24.08	24.11	1,070,454
Feb 10, 2012	26.79	27.02	23.50	24.47	2,783,066
Feb 3, 2012	26.83	28.46	26.34	27.06	1,694,479
Jan 27, 2012	25.96	27.25	25.14	27.04	1,613,519
Jan 20, 2012	26.75	26.75	25.57	26.05	853,710
Jan 13, 2012	24.92	26.97	24.45	26.28	1,167,452
Jan 6, 2012	23.41	25.45	22.92	24.80	1,254,452