American International Group Inc historical prices

   Watch this stock

Historical chart

    56.33 
    53.18 
    50.03 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 55.15 55.17 54.29 54.68 8,098,731
Nov 24, 2014 54.91 55.19 54.76 55.10 8,237,711
Nov 21, 2014 54.99 54.99 54.50 54.59 8,386,238
Nov 20, 2014 53.75 54.47 53.69 54.45 7,717,929
Nov 19, 2014 53.80 54.12 53.66 54.02 6,351,118
Nov 18, 2014 54.12 54.20 53.80 53.89 7,064,300
Nov 17, 2014 53.81 54.08 53.70 54.02 7,492,957
Nov 14, 2014 54.40 54.55 53.60 53.90 9,083,762
Nov 13, 2014 54.19 54.61 54.17 54.50 5,844,213
Nov 12, 2014 54.01 54.48 53.83 54.35 6,013,440
Nov 11, 2014 54.29 54.64 54.29 54.36 4,608,884
Nov 10, 2014 54.10 54.36 54.00 54.36 6,004,776
Nov 7, 2014 53.76 54.20 53.64 54.03 7,421,242
Nov 6, 2014 53.63 54.05 53.40 53.91 7,559,621
Nov 5, 2014 53.52 53.81 53.13 53.78 9,067,128
Nov 4, 2014 53.80 53.85 52.90 53.40 15,411,863
Nov 3, 2014 53.79 53.91 53.17 53.80 9,738,911
Oct 31, 2014 53.67 53.78 53.12 53.57 9,531,125
Oct 30, 2014 52.16 53.10 52.14 52.93 5,578,840
Oct 29, 2014 52.87 53.10 52.00 52.36 8,334,117
Oct 28, 2014 52.06 52.87 52.05 52.84 11,132,507
Oct 27, 2014 52.01 52.25 51.51 51.74 7,189,970
Oct 24, 2014 51.55 52.21 51.39 52.16 5,757,586
Oct 23, 2014 52.12 52.24 51.52 51.62 6,829,290
Oct 22, 2014 52.30 52.47 51.66 51.67 7,556,309
Oct 21, 2014 51.32 52.20 51.27 52.15 9,080,523
Oct 20, 2014 51.34 51.42 50.58 51.01 8,868,182
Oct 17, 2014 50.10 50.98 49.98 50.76 10,847,402
Oct 16, 2014 48.95 50.00 48.68 49.40 12,585,452
Oct 15, 2014 49.13 49.80 48.56 49.69 15,426,499