American International Group Inc historical prices

   Watch this stock

Historical chart

    64.54 
    59.32 
    54.09 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 63.20 63.40 62.65 63.24 7,066,873
Jul 24, 2015 64.19 64.35 63.57 63.64 4,468,544
Jul 23, 2015 64.60 64.93 64.04 64.14 4,911,240
Jul 22, 2015 63.90 64.69 63.74 64.54 5,161,095
Jul 21, 2015 64.06 64.28 63.69 64.00 5,539,332
Jul 20, 2015 64.21 64.24 63.90 64.04 4,926,022
Jul 17, 2015 64.05 64.20 63.63 64.05 5,324,034
Jul 16, 2015 64.50 64.50 63.79 64.16 5,180,381
Jul 15, 2015 63.87 64.38 63.38 64.03 5,538,722
Jul 14, 2015 63.42 63.87 63.16 63.57 6,658,239
Jul 13, 2015 63.08 63.45 62.88 63.38 4,537,978
Jul 10, 2015 62.68 63.10 62.27 62.62 4,203,053
Jul 9, 2015 61.86 62.16 61.63 61.76 6,035,479
Jul 8, 2015 61.88 62.02 60.93 61.16 6,048,688
Jul 7, 2015 61.85 62.28 60.85 62.21 7,555,161
Jul 6, 2015 61.48 62.11 61.22 61.85 7,065,663
Jul 2, 2015 62.47 62.59 61.91 62.08 6,473,994
Jul 1, 2015 62.76 62.94 62.04 62.35 5,953,658
Jun 30, 2015 62.24 62.45 61.52 61.82 7,569,228
Jun 29, 2015 61.73 62.56 61.52 61.59 8,763,588
Jun 26, 2015 62.77 62.97 62.50 62.73 6,816,310
Jun 25, 2015 62.87 63.22 62.42 62.43 6,887,156
Jun 24, 2015 63.15 63.34 62.81 62.92 6,063,578
Jun 23, 2015 63.13 63.43 62.77 63.32 9,146,511
Jun 22, 2015 62.36 62.75 62.15 62.58 7,189,620
Jun 19, 2015 62.08 62.23 61.49 61.83 16,095,701
Jun 18, 2015 62.29 62.38 61.77 62.29 8,908,777
Jun 17, 2015 62.24 62.36 61.57 61.86 7,207,117
Jun 16, 2015 62.21 62.55 61.80 61.98 10,864,074
Jun 15, 2015 61.30 63.70 61.15 62.57 19,861,114