American International Group Inc historical prices

   Watch this stock

Historical chart

    63.32 
    58.50 
    53.69 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 62.24 62.45 61.52 61.82 7,569,228
Jun 29, 2015 61.73 62.56 61.52 61.59 8,763,588
Jun 26, 2015 62.77 62.97 62.50 62.73 6,816,310
Jun 25, 2015 62.87 63.22 62.42 62.43 6,887,156
Jun 24, 2015 63.15 63.34 62.81 62.92 6,063,578
Jun 23, 2015 63.13 63.43 62.77 63.32 9,146,511
Jun 22, 2015 62.36 62.75 62.15 62.58 7,189,620
Jun 19, 2015 62.08 62.23 61.49 61.83 16,095,701
Jun 18, 2015 62.29 62.38 61.77 62.29 8,908,777
Jun 17, 2015 62.24 62.36 61.57 61.86 7,207,117
Jun 16, 2015 62.21 62.55 61.80 61.98 10,864,074
Jun 15, 2015 61.30 63.70 61.15 62.57 19,861,114
Jun 12, 2015 61.82 62.00 61.48 61.89 7,039,312
Jun 11, 2015 61.69 62.22 61.57 61.99 8,332,364
Jun 10, 2015 60.26 61.78 60.12 61.68 10,914,327
Jun 9, 2015 59.51 60.34 59.32 59.99 7,227,379
Jun 8, 2015 60.50 60.58 59.62 59.66 8,482,137
Jun 5, 2015 61.15 61.32 60.42 60.50 6,376,621
Jun 4, 2015 60.67 61.03 60.47 60.61 8,335,722
Jun 3, 2015 59.84 61.28 59.64 61.11 12,437,802
Jun 2, 2015 58.90 60.05 58.64 59.68 9,026,678
Jun 1, 2015 58.91 59.00 58.33 58.68 6,587,940
May 29, 2015 59.36 59.40 58.55 58.61 6,817,726
May 28, 2015 59.30 59.51 58.74 59.45 4,119,595
May 27, 2015 59.28 59.58 59.18 59.39 6,446,956
May 26, 2015 59.76 59.80 59.07 59.23 5,054,131
May 22, 2015 60.13 60.47 59.82 59.88 4,577,299
May 21, 2015 59.93 60.70 59.85 60.22 6,743,082
May 20, 2015 59.43 60.09 58.93 59.96 6,557,186
May 19, 2015 59.02 59.56 58.77 59.41 5,446,139