American International Group Inc historical prices

   Watch this stock

Historical chart

    64.54 
    59.32 
    54.09 
 Sep 8, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 59.38 60.09 59.27 59.45 8,618,006
Sep 2, 2015 59.46 59.51 58.34 59.10 9,612,909
Sep 1, 2015 58.97 59.41 58.31 58.73 9,687,494
Aug 31, 2015 60.74 60.86 60.23 60.34 9,390,919
Aug 28, 2015 60.47 61.06 60.30 61.00 6,323,751
Aug 27, 2015 59.83 61.16 59.38 61.11 9,805,246
Aug 26, 2015 59.15 59.61 57.31 59.16 13,602,467
Aug 25, 2015 58.77 59.09 56.56 56.64 12,353,365
Aug 24, 2015 54.22 58.89 54.00 56.94 20,043,177
Aug 21, 2015 61.00 61.38 59.70 59.73 13,055,048
Aug 20, 2015 62.33 62.69 61.69 61.71 8,398,724
Aug 19, 2015 63.30 63.41 62.81 62.92 8,928,030
Aug 18, 2015 64.17 64.35 63.54 63.71 6,745,675
Aug 17, 2015 63.82 64.50 63.56 64.30 4,965,766
Aug 14, 2015 63.02 64.27 62.93 64.25 5,744,401
Aug 13, 2015 63.18 63.82 63.15 63.24 4,305,760
Aug 12, 2015 62.60 63.53 61.52 63.26 9,725,142
Aug 11, 2015 63.01 63.53 62.99 63.31 7,045,259
Aug 10, 2015 63.94 64.71 63.94 63.99 8,456,269
Aug 7, 2015 63.07 63.47 62.97 63.39 5,793,655
Aug 6, 2015 62.98 63.62 62.87 63.02 10,480,463
Aug 5, 2015 62.77 63.21 62.60 62.96 12,882,792
Aug 4, 2015 63.70 63.70 60.32 62.34 26,677,481
Aug 3, 2015 64.23 64.58 63.80 64.15 7,659,949
Jul 31, 2015 64.60 64.72 64.08 64.12 7,267,000
Jul 30, 2015 64.42 64.60 64.15 64.53 5,295,880
Jul 29, 2015 63.75 64.74 63.67 64.54 6,189,237
Jul 28, 2015 63.68 63.99 63.24 63.66 6,750,189
Jul 27, 2015 63.20 63.40 62.65 63.24 7,066,873
Jul 24, 2015 64.19 64.35 63.57 63.64 4,468,544